Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,650,965,785 $5080.04 17,647,700 $12,141,687,044 0.41% -1.95% -3.20%
2
ETH
Ethereum
ETH $17,179,876,421 $162.57 105,675,874 $5,640,819,969 0.87% -3.41% -9.00%
3
XRP
XRP
XRP $13,457,671,282 $0.320644 41,970,748,057 * $905,776,572 0.16% -2.75% -9.65%
4
BCH
Bitcoin Cash
BCH $5,718,733,433 $322.53 17,730,700 $2,481,042,946 2.17% 8.23% 5.92%
5
EOS
EOS
EOS $4,895,932,535 $5.40 906,245,118 * $2,343,324,424 0.88% -2.91% -1.43%
6
LTC
Litecoin
LTC $4,861,507,014 $79.23 61,358,184 $2,680,365,253 0.44% -4.93% -10.05%
7
BNB
Binance Coin
BNB $2,716,210,391 $19.24 141,175,490 * $174,991,533 0.19% -1.08% 7.29%
8
USDT
Tether
USDT $2,461,308,912 $1.00 2,458,246,406 * $12,555,903,011 0.00% -0.35% -0.95%
9
XLM
Stellar
XLM $2,192,456,020 $0.113578 19,303,508,553 * $240,215,620 0.03% -3.36% -12.76%
10
ADA
Cardano
ADA $2,141,307,535 $0.082590 25,927,070,538 $72,875,374 0.78% -2.74% -3.43%
11
TRX
TRON
TRX $1,768,721,724 $0.026525 66,682,072,191 $345,940,868 0.44% -2.09% -12.59%
12
XMR
Monero
XMR $1,092,664,742 $64.57 16,921,643 $107,187,903 0.85% -3.33% -7.46%
13
BSV
Bitcoin SV
BSV $1,063,379,217 $59.98 17,728,648 $244,830,462 -0.90% -16.79% -26.32%
14
DASH
Dash
DASH $1,039,202,542 $118.73 8,752,872 $280,250,009 -0.19% -3.88% -11.72%
15
MIOTA
IOTA
MIOTA $846,352,042 $0.304495 2,779,530,283 * $16,668,543 0.56% -3.81% -13.85%
16
NEO
NEO
NEO $701,283,439 $10.79 65,000,000 * $232,639,124 0.57% -5.00% -13.67%
17
XTZ
Tezos
XTZ $696,278,069 $1.05 660,604,334 * $7,160,064 -2.18% -8.71% 14.77%
18
ETC
Ethereum Classic
ETC $679,412,290 $6.19 109,750,936 $428,950,800 0.75% -4.62% -12.68%
19
ONT
Ontology
ONT $642,607,886 $1.30 494,854,358 * $64,671,470 0.28% -5.29% -12.00%
20
MKR
Maker
MKR $638,822,440 $638.82 1,000,000 * $1,219,382 1.35% -0.44% -10.64%
21
XEM
NEM
XEM $587,441,670 $0.065271 8,999,999,999 * $22,037,148 0.23% -4.68% -11.88%
22
ZEC
Zcash
ZEC $427,819,887 $67.63 6,325,869 $231,979,356 0.32% -3.29% -5.27%
23
CRO
Crypto.com Chain
CRO $389,333,644 $0.077902 4,997,716,895 * $845,448 -1.46% -6.82% 38.04%
24
VET
VeChain
VET $377,635,933 $0.006810 55,454,734,800 * $11,408,419 0.52% -2.44% -7.41%
25
BAT
Basic Attenti...
BAT $369,004,527 $0.295341 1,249,416,783 * $38,772,166 0.45% -3.49% 1.22%
26
DOGE
Dogecoin
DOGE $334,435,810 $0.002808 119,099,934,457 $36,068,081 0.63% -3.07% -6.07%
27
BTG
Bitcoin Gold
BTG $289,968,110 $16.56 17,513,924 $15,802,321 0.41% -0.19% -6.45%
28
WAVES
Waves
WAVES $263,543,993 $2.64 100,000,000 * $15,618,736 0.36% -5.77% -7.14%
29
OMG
OmiseGO
OMG $262,055,735 $1.87 140,245,398 * $72,013,252 0.35% -6.57% -19.01%
30
USDC
USD Coin
USDC $259,666,267 $1.00 259,384,911 * $44,143,488 0.20% -0.39% 0.03%
31
QTUM
Qtum
QTUM $254,248,574 $2.84 89,400,180 * $132,894,035 0.71% -4.43% -16.57%
32
DCR
Decred
DCR $232,499,763 $24.14 9,631,864 $3,313,246 -0.10% -4.69% -6.22%
33
LSK
Lisk
LSK $226,221,579 $1.95 116,177,552 * $5,502,740 0.60% -3.21% -5.59%
34
REP
Augur
REP $206,979,828 $18.82 11,000,000 * $8,754,239 0.47% -6.53% -12.01%
35
NANO
Nano
NANO $202,828,745 $1.52 133,248,289 * $6,038,877 0.49% -4.13% -9.81%
36
TUSD
TrueUSD
TUSD $199,742,901 $1.00 199,053,394 * $137,353,340 -0.07% -0.14% -0.04%
37
RVN
Ravencoin
RVN $197,175,289 $0.059169 3,332,410,000 $14,154,822 0.66% -3.81% -14.09%
38
ZRX
0x
ZRX $182,199,066 $0.310015 587,710,997 * $18,040,678 0.40% -4.41% -11.51%
39
ZIL
Zilliqa
ZIL $180,868,168 $0.020660 8,754,317,428 * $16,567,717 0.07% -3.57% -11.84%
41
ICX
ICON
ICX $169,952,303 $0.358999 473,406,688 * $9,799,032 1.16% -6.23% -15.30%
42
BTS
BitShares
BTS $166,278,943 $0.061423 2,707,110,000 * $10,027,758 0.40% -4.09% -14.03%
43
HOT
Holo
HOT $166,062,786 $0.001247 133,214,575,156 * $12,353,891 1.13% 0.79% -4.20%
44
BCD
Bitcoin Diamond
BCD $164,266,207 $1.07 153,756,875 $6,270,276 -0.05% -1.66% -8.87%
45
BCN
Bytecoin
BCN $161,368,789 $0.000877 184,066,828,814 $235,323 0.54% -5.46% -11.83%
46
IOST
IOST
IOST $154,381,791 $0.012850 12,013,965,609 * $18,623,564 -0.17% -8.44% -15.37%
47
DGB
DigiByte
DGB $150,031,923 $0.012848 11,677,564,001 $1,672,973 0.21% -1.51% -11.49%
48
AE
Aeternity
AE $140,275,672 $0.541123 259,230,524 $37,049,542 0.37% -5.30% -13.66%
49
MXM
Maximine Coin
MXM $133,410,933 $0.080904 1,649,000,000 * $28,480,368 1.12% 10.70% 13.18%
50
XVG
Verge
XVG $132,286,382 $0.008326 15,889,189,095 $3,558,507 1.16% -5.85% -20.57%
51
NPXS
Pundi X
NPXS $131,947,498 $0.000678 194,603,096,088 * $5,122,954 -0.38% -3.45% -8.32%
52
STEEM
Steem
STEEM $129,320,439 $0.415110 311,532,921 * $1,783,688 0.21% -6.58% -15.09%
53
BTT
BitTorrent
BTT $127,581,814 $0.000749 170,421,000,000 * $150,437,521 0.33% -4.17% -3.91%
54
SC
Siacoin
SC $125,694,848 $0.003120 40,292,594,004 $2,041,654 1.07% -2.76% -12.20%
55
BTM
Bytom
BTM $119,108,037 $0.118811 1,002,499,275 $7,384,370 -0.35% -5.29% -12.74%
56
KMD
Komodo
KMD $116,965,465 $1.04 112,644,380 $2,037,865 1.25% -3.98% -15.00%
57
ENJ
Enjin Coin
ENJ $116,578,353 $0.151971 767,107,985 * $20,430,490 0.49% -5.36% 1.91%
58
HT
Huobi Token
HT $114,115,411 $2.28 50,000,200 * $79,947,905 1.59% -8.80% -15.35%
59
PAX
Paxos Standar...
PAX $108,961,756 $1.00 108,839,787 * $85,614,158 -0.10% 0.13% 0.32%
60
STRAT
Stratis
STRAT $105,502,324 $1.06 99,290,179 * $1,611,779 0.80% -5.94% -16.03%
61
THETA
THETA
THETA $105,453,193 $0.121141 870,502,690 * $5,445,876 2.13% -0.29% 2.09%
62
AOA
Aurora
AOA $105,066,072 $0.016059 6,542,330,148 * $2,025,189 -4.11% -2.92% -4.71%
63
KCS
KuCoin Shares
KCS $100,972,951 $1.12 89,939,916 * $1,809,053 0.11% -4.53% -11.70%
64
ABBC
ABBC Coin
ABBC $100,944,505 $0.199858 505,080,492 $53,737,015 -0.73% -2.95% 5.95%
65
INB
Insight Chain
INB $93,476,765 $0.267151 349,902,689 * $5,820,121 0.00% 1.39% 16.91%
66
XIN
Mixin
XIN $91,444,726 $207.66 440,348 * $825,575 -0.86% -0.50% 0.56%
67
DAI
Dai
DAI $87,086,432 $0.966076 90,144,511 * $41,155,696 1.05% -2.82% -1.82%
68
SNT
Status
SNT $86,867,860 $0.025030 3,470,483,788 * $16,880,903 0.26% -6.61% -10.81%
69
WTC
Waltonchain
WTC $85,189,711 $2.07 41,070,159 * $9,137,927 0.61% -4.84% -6.06%
70
DGTX
Digitex Futures
DGTX $84,456,570 $0.114517 737,500,000 * $1,801,602 0.33% -11.58% -6.85%
71
GNT
Golem
GNT $83,988,828 $0.087160 963,622,000 * $1,740,470 0.22% -6.60% -10.85%
72
FCT
Factom
FCT $83,391,110 $8.84 9,434,979 * $330,631 0.97% -1.45% -3.74%
73
PAI
Project Pai
PAI $80,358,327 $0.055397 1,450,596,311 * $3,947,435 -1.20% -9.12% -20.52%
74
GXC
GXChain
GXC $78,514,701 $1.31 60,000,000 * $4,692,563 0.41% -2.54% 11.28%
75
ARDR
Ardor
ARDR $77,416,684 $0.077494 998,999,495 * $729,529 1.17% -4.47% -11.71%
76
PPT
Populous
PPT $76,550,193 $1.44 53,252,246 * $5,043,655 0.45% -5.29% -10.88%
77
CNX
Cryptonex
CNX $76,341,992 $1.37 55,686,329 $9,366,334 0.29% -2.43% -3.74%
78
WAX
WAX
WAX $74,948,628 $0.079501 942,732,361 * $524,853 1.46% -7.85% 2.20%
79
QBIT
Qubitica
QBIT $72,201,226 $25.68 2,811,294 * $37,597 -0.53% -2.89% -5.24%
80
ARK
Ark
ARK $67,917,978 $0.619403 109,650,634 * $854,916 0.74% -8.63% -6.51%
81
THR
ThoreCoin
THR $63,641,757 $734.16 86,686 * $97,585 0.51% -2.01% -3.38%
82
MCO
Crypto.com
MCO $63,558,558 $4.02 15,793,831 * $6,725,858 0.61% -2.88% 2.01%
83
GUSD
Gemini Dollar
GUSD $62,113,692 $0.998516 62,206,021 * $6,042,357 0.26% -0.66% -0.52%
84
VEST
VestChain
VEST $61,939,367 $0.008750 7,078,400,000 * $331,410 0.31% -1.72% -5.17%
85
HC
HyperCash
HC $61,103,942 $1.40 43,529,781 $1,464,217 -0.19% -6.03% -10.34%
86
R
Revain
R $60,074,498 $0.124006 484,450,000 * $856,086 -0.43% -3.54% -17.92%
87
MAID
MaidSafeCoin
MAID $59,758,234 $0.132047 452,552,412 * $295,766 0.29% -3.92% -10.07%
88
NULS
NULS
NULS $59,565,271 $0.860650 69,209,626 $105,629,907 1.40% 4.98% -5.17%
89
LRC
Loopring
LRC $59,430,494 $0.071693 828,954,240 * $19,735,197 -0.11% -6.14% -19.99%
90
NAS
Nebulas
NAS $58,603,298 $1.29 45,500,000 * $4,944,662 -0.16% -9.53% 17.30%
91
XZC
Zcoin
XZC $57,980,194 $7.96 7,280,446 $700,963 1.39% -2.42% -8.68%
92
ELA
Elastos
ELA $57,245,694 $3.77 15,186,786 $2,309,125 0.06% -6.34% -11.73%
93
MANA
Decentraland
MANA $55,351,406 $0.052709 1,050,141,509 * $6,721,349 0.46% -5.38% -9.56%
94
TRUE
TrueChain
TRUE $53,964,280 $0.729247 74,000,000 * $45,166,041 -0.98% -6.92% 3.90%
95
PIVX
PIVX
PIVX $52,819,322 $0.930226 56,781,166 * $1,612,709 0.06% -4.99% -8.46%
96
LOOM
Loom Network
LOOM $52,585,980 $0.067441 779,736,019 * $2,956,303 0.79% -6.20% -11.47%
97
AION
Aion
AION $52,522,443 $0.174653 300,724,162 $5,111,664 0.27% -5.55% -16.26%
98
ELF
aelf
ELF $51,315,829 $0.183271 280,000,000 * $11,183,967 0.57% -2.77% -11.98%
99
ETN
Electroneum
ETN $51,290,864 $0.005525 9,283,797,545 $240,486 -0.85% -6.28% -13.68%
100
LAMB
Lambda
LAMB $51,202,348 $0.102405 500,000,000 * $14,081,641 -0.64% -15.76% 61.64%
101
WICC
WaykiChain
WICC $50,059,261 $0.264864 189,000,000 * $3,849,933 -0.64% -9.38% -13.87%
102
REPO
REPO
REPO $49,922,323 $0.454010 109,958,607 * $19,030 0.66% 4.32% -10.52%
103
QASH
QASH
QASH $48,731,169 $0.139232 350,000,000 * $161,938 -0.35% -2.19% -8.32%
104
POWR
Power Ledger
POWR $47,767,607 $0.117988 404,852,067 * $2,834,268 1.03% -3.19% -6.53%
105
RDD
ReddCoin
RDD $47,596,931 $0.001652 28,808,713,174 * $91,724 1.45% -1.20% -4.69%
106
MOAC
MOAC
MOAC $44,251,364 $0.708437 62,463,334 * $51,543 1.37% 4.32% -3.08%
107
KNC
Kyber Network
KNC $44,226,259 $0.265440 166,615,005 * $2,662,602 0.79% -4.40% -3.33%
108
ZEN
Horizen
ZEN $44,124,628 $7.07 6,241,375 $894,647 0.71% -4.77% -12.73%
109
WAN
Wanchain
WAN $43,066,073 $0.405700 106,152,493 * $2,668,761 0.38% -2.52% -9.38%
110
BNT
Bancor
BNT $42,442,947 $0.665830 63,744,433 * $3,497,375 0.65% -2.61% -6.95%
111
BIX
Bibox Token
BIX $42,338,840 $0.381642 110,938,508 * $7,554,274 -0.91% -4.44% -14.55%
112
DENT
Dent
DENT $42,333,986 $0.000754 56,156,475,076 * $2,174,753 0.94% -3.04% -14.50%
113
NEXO
Nexo
NEXO $42,170,154 $0.075304 560,000,011 * $5,540,669 -0.01% -5.60% -7.67%
114
MONA
MonaCoin
MONA $40,806,737 $0.620827 65,729,675 $268,161 -0.77% -2.70% -9.85%
115
ETP
Metaverse ETP
ETP $40,185,639 $0.568477 70,689,948 $14,932,355 0.72% -6.24% -30.11%
116
QKC
QuarkChain
QKC $39,282,612 $0.041970 935,966,585 * $14,621,075 0.67% -1.55% -12.78%
117
RLC
iExec RLC
RLC $39,193,615 $0.489487 80,070,793 * $732,560 -0.35% -0.29% -6.93%
118
LA
LATOKEN
LA $38,836,560 $0.112699 344,604,463 * $1,759,267 0.28% 5.96% -8.43%
119
IOTX
IoTeX
IOTX $38,570,776 $0.015275 2,525,040,005 * $4,718,507 1.21% 4.56% -5.46%
120
SAN
Santiment Net...
SAN $38,428,215 $0.613278 62,660,371 * $27,079 0.09% 0.59% -5.71%
121
DGD
DigixDAO
DGD $38,078,553 $19.04 2,000,000 * $255,538 0.36% -5.90% -14.89%
122
STORJ
Storj
STORJ $38,008,926 $0.279915 135,787,439 * $5,367,104 -0.25% -3.96% -9.74%
123
POLY
Polymath
POLY $37,745,914 $0.108337 348,412,657 * $5,563,421 0.83% -3.85% -15.26%
124
ODE
ODEM
ODE $37,727,549 $0.165257 228,296,136 * $1,844,451 0.36% -2.64% -17.13%
125
ENG
Enigma
ENG $36,921,660 $0.493366 74,836,171 * $1,135,987 -0.34% -7.34% -16.36%
126
RIF
RIF Token
RIF $36,197,816 $0.091181 396,986,953 * $110,356 -0.52% -5.79% -13.43%
127
EURS
STASIS EURS
EURS $36,067,316 $1.13 31,979,207 * $414,851 0.37% -0.60% 0.48%
128
KIN
Kin
KIN $34,857,938 $0.000046 756,097,560,976 * $3,152,950 -4.51% -2.00% -12.14%
129
TOMO
TomoChain
TOMO $34,709,070 $0.583086 59,526,475 $1,163,409 0.57% -5.90% -8.58%
130
CELR
Celer Network
CELR $34,325,875 $0.017185 1,997,377,673 * $6,595,139 0.40% -3.49% -1.67%
131
FUN
FunFair
FUN $34,093,355 $0.005206 6,548,879,189 * $1,636,655 -0.28% -5.28% -9.55%
132
NXT
Nxt
NXT $33,947,844 $0.033982 998,999,942 * $791,485 1.32% -2.19% -10.22%
133
PAY
TenX
PAY $33,832,251 $0.295871 114,347,861 * $2,236,804 0.79% -4.34% -14.23%
134
DAC
Davinci Coin
DAC $33,479,360 $0.010609 3,155,771,663 * $2,656,949 -0.72% -7.66% -16.70%
135
GBYTE
Obyte
GBYTE $33,197,024 $48.89 679,008 * $193,546 0.23% -5.41% -0.99%
136
LKY
Linkey
LKY $32,762,111 $0.655242 50,000,000 * $1,008,298 -0.30% -5.26% -1.04%
137
BCZERO
Buggyra Coin ...
BCZERO $32,493,791 $0.016160 2,010,775,988 * $7,288 0.53% -14.73% -14.43%
138
GRS
Groestlcoin
GRS $32,265,902 $0.446018 72,342,084 $13,621,054 1.58% -3.34% -4.47%
139
SYS
Syscoin
SYS $31,701,381 $0.057487 551,454,906 $346,115 0.28% -4.42% -8.97%
140
CMT
CyberMiles
CMT $31,637,222 $0.039547 800,000,000 * $8,988,742 -0.18% -5.79% -10.45%
141
TTC
TTC Protocol
TTC $31,126,029 $0.108718 286,299,514 * $5,922,335 0.66% -5.70% -23.37%
142
GAS
Gas
GAS $30,941,125 $3.05 10,128,375 * $1,676,874 0.23% -5.23% -11.98%
143
META
Metadium
META $30,864,966 $0.024783 1,245,430,304 * $932,578 2.75% 3.58% 20.35%
144
VERI
Veritaseum
VERI $30,779,964 $14.32 2,149,646 * $3,114,918 1.26% -5.37% -14.26%
145
CENNZ
Centrality
CENNZ $28,664,113 $0.035609 804,977,102 * $2,757 0.94% -10.79% 1.25%
146
APL
Apollo Currency
APL $28,414,422 $0.001935 14,685,096,531 * $880,423 0.23% -5.83% -11.99%
147
MFT
Mainframe
MFT $27,706,804 $0.003856 7,185,126,431 * $7,075,075 3.10% -6.94% -7.89%
148
CND
Cindicator
CND $27,557,544 $0.019058 1,445,976,590 * $401,011 0.12% -0.57% 1.11%
149
DRGN
Dragonchain
DRGN $27,490,007 $0.115300 238,421,940 * $1,652,791 1.35% 1.98% -7.97%
150
MHC
#MetaHash
MHC $27,203,903 $0.063546 428,098,422 * $1,325,842 0.02% -5.21% -14.06%
151
BRD
Bread
BRD $26,943,886 $0.303648 88,733,978 * $281,462 2.22% -0.49% -8.43%
152
CTXC
Cortex
CTXC $26,934,442 $0.179812 149,792,458 * $3,482,887 0.33% -6.85% -16.24%
153
QNT
Quant
QNT $26,922,351 $2.75 9,777,236 * $1,994,145 1.30% -9.56% -8.22%
154
LBA
Cred
LBA $26,409,056 $0.051374 514,052,059 * $3,935,966 -2.08% -8.84% 15.20%
155
CVC
Civic
CVC $26,259,641 $0.076626 342,699,977 * $3,771,545 -0.91% -5.13% -13.26%
156
CLAM
Clams
CLAM $26,169,001 $7.38 3,547,457 * $14,340 -1.14% -2.60% -0.18%
157
OCN
Odyssey
OCN $25,538,170 $0.003342 7,642,174,336 * $4,818,128 -0.11% -0.91% -17.37%
158
ECOREAL
Ecoreal Estate
ECOREAL $25,340,735 $0.127182 199,248,105 * $30,306 0.25% 1.02% -7.34%
159
XPX
ProximaX
XPX $24,931,240 $0.004089 6,097,456,550 * $3,415,658 3.42% -1.19% 11.64%
160
ABT
Arcblock
ABT $24,703,864 $0.250662 98,554,305 * $13,785,091 -2.83% -9.35% -3.78%
161
S4F
S4FE
S4F $24,495,331 $0.263165 93,079,610 * $91,229 2.70% -13.97% -17.31%
162
TCT
TokenClub
TCT $24,284,360 $0.050443 481,425,335 * $399,167 -0.42% -2.49% -6.54%
163
WABI
Tael
WABI $24,183,489 $0.431887 55,994,914 * $7,426,414 1.14% 1.38% 39.11%
164
VTC
Vertcoin
VTC $23,967,606 $0.488558 49,057,847 $743,435 -1.58% -5.18% -15.77%
165
AGI
SingularityNET
AGI $23,824,018 $0.044145 539,673,260 * $1,107,298 1.20% 0.42% -13.67%
166
MTL
Metal
MTL $23,145,804 $0.528898 43,762,284 * $33,312,965 0.26% 1.27% 2.85%
167
TPAY
TokenPay
TPAY $22,735,024 $1.42 15,962,653 * $373,297 1.25% 15.44% 0.16%
168
MITH
Mithril
MITH $22,527,459 $0.044015 511,816,902 * $13,985,189 0.24% -5.86% -14.92%
169
NXS
Nexus
NXS $22,260,236 $0.372819 59,707,886 $502,938 0.15% -2.43% -7.56%
170
MAN
Matrix AI Net...
MAN $22,217,564 $0.148117 150,000,000 * $1,777,159 0.12% -4.33% 1.46%
171
GRIN
Grin
GRIN $22,081,937 $2.84 7,776,480 $16,077,400 0.44% -3.78% -4.19%
172
NEBL
Neblio
NEBL $22,039,657 $1.54 14,295,014 * $314,269 0.02% -6.30% -13.64%
173
MDA
Moeda Loyalty...
MDA $21,729,097 $1.11 19,628,888 * $1,893,445 -0.34% -5.57% -12.48%
174
NRG
Energi
NRG $21,422,411 $1.43 15,023,612 $177,448 0.12% -0.01% -21.00%
175
TEL
Telcoin
TEL $21,121,734 $0.000575 36,708,154,049 * $196,921 3.68% -3.76% 2.27%
176
COSM
Cosmo Coin
COSM $20,868,900 $0.031111 670,780,889 * $5,100,366 0.32% -5.32% -10.75%
177
C20
CRYPTO20
C20 $20,792,372 $0.514655 40,400,631 * $48,442 0.16% 2.13% -5.21%
178
KAN
BitKan
KAN $20,726,188 $0.005354 3,871,226,323 * $2,162,457 -0.31% -5.13% -13.41%
179
SXDT
Spectre.ai Di...
SXDT $20,327,067 $0.247669 82,073,519 * $1,090 0.60% -6.02% -5.10%
180
XWC
WhiteCoin
XWC $20,184,118 $0.080677 250,183,629 * $661,097 -0.94% -27.44% 113.42%
181
SKY
Skycoin
SKY $20,108,185 $1.34 15,000,000 * $1,363,645 0.35% -2.43% -3.98%
182
REQ
Request
REQ $20,107,601 $0.027558 729,656,823 * $236,999 1.57% -4.12% -11.08%
183
EDR
Endor Protocol
EDR $19,956,543 $0.026819 744,111,989 * $2,381,409 0.42% -1.47% -11.32%
184
TKN
TokenCard
TKN $19,901,854 $0.678189 29,345,595 * $13,734 0.52% 0.66% 14.04%
185
INO
INO COIN
INO $19,895,392 $0.994770 20,000,000 * $1,751,289 0.48% -2.24% -7.42%
186
NEC
Nectar
NEC $19,881,103 $0.241413 82,353,022 * $2,389 0.39% -7.04% -15.38%
187
GO
GoChain
GO $19,748,497 $0.027959 706,330,402 * $5,844,863 -1.52% 3.07% -8.66%
188
SMART
SmartCash
SMART $19,681,434 $0.013920 1,413,859,298 $760,723 0.10% 0.08% -2.12%
189
EMC2
Einsteinium
EMC2 $19,582,528 $0.089588 218,584,114 $1,555,776 1.13% 1.76% 5.91%
190
BFT
BnkToTheFuture
BFT $19,313,916 $0.030657 629,989,999 * $593,458 0.41% -5.65% -18.52%
191
ANKR
Ankr Network
ANKR $19,295,659 $0.008728 2,210,758,610 * $3,199,673 1.86% -3.76% -14.11%
192
PART
Particl
PART $19,251,542 $2.39 8,069,480 * $3,177 -1.17% -2.34% -15.83%
193
ANT
Aragon
ANT $19,224,166 $0.630030 30,513,088 * $16,210 0.64% -2.58% -9.80%
194
MEDX
MediBloc [ERC20]
MEDX $19,191,052 $0.005943 3,229,031,694 * $7,958,091 -0.56% -14.58% 19.61%
195
STORM
Storm
STORM $19,135,451 $0.003444 5,555,381,609 * $1,988,195 1.15% -4.73% -13.16%
196
SLT
Smartlands
SLT $18,790,138 $3.68 5,100,896 * $60,261 0.48% 1.55% -8.35%
197
GTO
Gifto
GTO $18,592,026 $0.033547 554,212,222 * $25,724,493 1.21% -6.15% -9.77%
198
HPB
High Performa...
HPB $18,536,893 $0.424964 43,619,949 * $7,537,620 -0.69% -11.32% -11.69%
199
POE
Po.et
POE $18,463,253 $0.005877 3,141,592,653 * $290,202 0.63% -3.13% -5.85%
200
WGR
Wagerr
WGR $18,425,307 $0.100957 182,507,305 * $103,317 1.08% -6.78% -6.23%
201
EVX
Everex
EVX $18,372,453 $0.820199 22,400,000 * $4,360,934 1.19% -5.14% -19.76%
202
EDO
Eidoo
EDO $18,312,909 $0.625837 29,261,461 * $688,874 0.36% -5.10% -10.97%
203
FSN
Fusion
FSN $18,243,984 $0.603833 30,213,612 * $669,987 -1.88% -8.57% -4.79%
204
GNO
Gnosis
GNO $18,154,175 $16.44 1,104,590 * $304,886 0.01% 1.11% -8.27%
205
BCV
BitCapitalVendor
BCV $18,066,903 $0.022190 814,200,000 * $117,325 1.11% -6.46% -8.71%
206
AUTO
Cube
AUTO $17,949,658 $0.002649 6,774,940,000 * $2,008,227 -0.26% -1.50% -4.06%
207
SMT
SmartMesh
SMT $17,801,955 $0.012592 1,413,716,694 * $146,360 0.22% -3.71% -13.06%
208
UTT
United Trader...
UTT $17,750,729 $0.474536 37,406,479 * $637 0.59% -4.91% -12.40%
209
GBC
Gold Bits Coin
GBC $17,720,218 $0.167221 105,968,611 * $19,207 0.51% -23.57% -26.81%
210
DTR
Dynamic Tradi...
DTR $17,682,639 $0.014236 1,242,107,299 * $3,773 0.18% 5.95% 3.56%
211
ROX
Robotina
ROX $17,639,922 $0.062026 284,394,348 * $43,817 0.81% -4.86% -9.49%
212
REN
Ren
REN $17,588,985 $0.027341 643,319,902 * $494,625 0.15% -6.74% -11.84%
213
QSP
Quantstamp
QSP $17,501,757 $0.028351 617,314,171 * $598,983 1.27% 2.41% -1.92%
214
GVT
Genesis Vision
GVT $16,855,091 $3.81 4,426,883 * $1,318,756 0.32% -5.36% -11.22%
215
DATA
Streamr DATAcoin
DATA $16,621,844 $0.024547 677,154,514 * $336,027 0.35% -1.44% -4.09%
216
SRN
SIRIN LABS Token
SRN $16,394,230 $0.033334 491,820,906 * $1,274,397 1.50% -5.23% -17.64%
217
PTON
PTON
PTON $16,246,500 $0.001908 8,514,645,456 * $256,625 1.77% 1.01% 35.63%
218
HYC
HYCON
HYC $16,154,748 $0.008977 1,799,584,435 $769,437 -0.07% -5.29% -1.05%
219
IQ
Everipedia
IQ $16,116,336 $0.003576 4,506,302,133 * $7,996,290 0.85% -12.23% -2.89%
220
OST
OST
OST $15,936,844 $0.026898 592,486,393 * $971,349 1.02% -3.04% -9.00%
221
RDN
Raiden Networ...
RDN $15,922,527 $0.314712 50,593,936 * $1,026,271 0.70% -5.06% -12.74%
222
ETHOS
Ethos
ETHOS $15,748,397 $0.161320 97,621,898 * $1,944,850 -0.29% -4.44% -17.53%
223
EKT
EDUCare
EKT $15,718,083 $0.024182 650,000,000 * $868,489 3.42% -5.35% -1.68%
224
CWV
CWV Chain
CWV $15,682,028 $0.004932 3,179,551,903 * $362,971 0.36% -7.77% -17.45%
225
BZNT
Bezant
BZNT $15,663,573 $0.026500 591,072,815 * $559,737 0.41% -10.14% -18.18%
226
RNT
OneRoot Network
RNT $15,592,041 $0.055649 280,184,929 * $9,375,409 -0.28% -4.37% -4.73%
227
IGNIS
Ignis
IGNIS $15,581,171 $0.020471 761,143,950 * $451,408 0.00% -5.29% -11.94%
228
ICN
Iconomi
ICN $15,255,348 $0.154203 98,930,340 * $648 0.56% 2.51% 6.89%
229
UTK
UTRUST
UTK $15,081,371 $0.033514 450,000,000 * $540,344 1.16% -0.80% -10.61%
230
FET
Fetch
FET $14,852,097 $0.182140 81,542,294 * $15,009,297 0.39% -5.23% -13.00%
231
PPC
Peercoin
PPC $14,833,689 $0.586008 25,313,120 $235,957 1.24% -0.25% -4.07%
232
TKY
THEKEY
TKY $14,802,576 $0.002925 5,060,038,287 * $222,750 2.45% -8.30% -0.30%
233
PLC
PLATINCOIN
PLC $14,800,701 $21.14 700,000 * $4,740,448 0.22% -6.32% -11.46%
234
RCN
Ripio Credit ...
RCN $14,749,297 $0.029463 500,610,593 * $1,227,439 0.97% -4.70% -3.43%
235
IHT
IHT Real Esta...
IHT $14,740,820 $0.022696 649,476,044 * $1,389,029 -3.38% -18.80% -25.04%
236
BLOCK
Blocknet
BLOCK $14,667,218 $2.56 5,721,279 * $11,569 0.49% -4.34% -7.39%
237
XAS
Asch
XAS $14,608,441 $0.156482 93,355,331 * $6,198,335 -7.09% -2.97% -21.96%
238
NMC
Namecoin
NMC $14,533,330 $0.986220 14,736,400 $7,572 -0.22% -4.30% -0.84%
239
DCN
Dentacoin
DCN $14,461,369 $0.000044 326,822,211,298 * $21,580 0.58% -3.61% -18.45%
240
BLZ
Bluzelle
BLZ $14,446,922 $0.070240 205,678,035 * $1,651,698 -0.17% -3.31% -14.82%
241
NKN
NKN
NKN $14,426,275 $0.041218 350,000,000 * $495,614 -2.05% -6.14% -8.37%
242
TRAC
OriginTrail
TRAC $14,385,870 $0.050401 285,429,820 * $60,077 1.27% -4.87% 26.56%
243
NAV
NavCoin
NAV $14,280,934 $0.220295 64,826,464 * $325,365 0.06% -4.35% -10.24%
244
CVT
CyberVein
CVT $14,276,622 $0.013463 1,060,404,496 * $215,205 6.18% -13.06% -15.20%
245
RUFF
Ruff
RUFF $14,238,911 $0.014522 980,500,000 * $811,261 -0.63% -8.32% -14.11%
246
HYN
Hyperion
HYN $14,177,606 $0.044757 316,765,917 * $977,838 1.09% -3.38% -9.04%
247
TNB
Time New Bank
TNB $14,046,608 $0.005376 2,612,987,802 * $2,246,646 1.14% -4.71% -22.50%
248
MDS
MediShares
MDS $13,965,520 $0.013081 1,067,640,901 * $187,487 1.20% -5.11% -13.78%
249
EMC
Emercoin
EMC $13,830,552 $0.316552 43,691,233 $78,596 0.47% -0.28% -7.67%
250
PRS
PressOne
PRS $13,709,876 $0.052389 261,692,588 * $520,286 0.68% -0.03% -3.51%
251
CHX
Own
CHX $13,615,568 $0.173838 78,323,117 * $1,913,126 0.16% -5.35% -23.23%
252
FLO
FLO
FLO $13,517,490 $0.089719 150,663,956 $26,179 1.40% 0.70% -19.61%
253
VIA
Viacoin
VIA $13,447,715 $0.581238 23,136,349 $248,256 2.46% 0.10% -7.30%
254
CRPT
Crypterium
CRPT $13,435,525 $0.161010 83,445,082 * $102,084 0.43% -2.57% -7.49%
255
MOC
Moss Coin
MOC $13,344,276 $0.056505 236,161,616 * $248,086 -0.13% -6.18% -8.14%
256
FTM
Fantom
FTM $13,207,779 $0.010400 1,270,000,000 * $3,321,457 1.70% -7.60% -34.28%
257
EOSDAC
eosDAC
EOSDAC $12,970,267 $0.019629 660,755,177 * $1,167,528 0.67% -12.03% 104.00%
258
DBC
DeepBrain Chain
DBC $12,947,281 $0.004046 3,200,000,000 * $565,210 0.79% -6.41% -20.78%
259
SALT
SALT
SALT $12,746,539 $0.158769 80,283,637 * $283,152 -1.25% -6.10% -23.86%
260
DDD
Scry.info
DDD $12,612,466 $0.028661 440,057,074 * $1,000,938 0.82% 0.91% -26.67%
261
LOC
LockTrip
LOC $12,521,182 $0.837416 14,952,163 * $131,997 1.51% -2.94% -0.94%
262
DROP
Dropil
DROP $12,518,484 $0.000551 22,703,512,066 * $98,217 0.98% -8.34% -5.97%
263
CS
Credits
CS $12,487,770 $0.078938 158,197,016 * $2,015,908 -0.80% -11.94% -17.68%
264
HUM
Humanscape
HUM $12,475,143 $0.000351 35,543,994,007 * $146,654 -0.03% -0.58% 6.31%
265
NOAH
Noah Coin
NOAH $12,344,552 $0.000378 32,687,957,978 * $219,135 1.28% -3.67% 0.36%
266
EDG
Edgeless
EDG $12,257,394 $0.104722 117,046,967 * $126,961 -1.47% 4.27% -5.12%
267
ACT
Achain
ACT $12,252,131 $0.014121 867,671,200 * $1,516,206 -0.31% -3.19% -16.01%
268
PRO
Propy
PRO $12,237,686 $0.214673 57,006,067 * $779,446 0.54% -1.47% -9.26%
269
SCRL
SCRL
SCRL $12,173,828 $0.074104 164,280,149 * $159,262 0.54% -3.02% 8.14%
270
BHP
BHPCoin
BHP $12,107,717 $1.25 9,661,140 * $6,668,160 0.74% -1.44% 2.91%
271
QRL
Quantum Resis...
QRL $12,093,265 $0.178535 67,736,004 $16,897 0.50% -3.31% -17.70%
272
ADX
AdEx
ADX $12,035,225 $0.163899 73,430,701 * $690,945 -0.20% -5.58% -4.13%
273
LEND
ETHLend
LEND $12,002,861 $0.010761 1,115,389,877 * $456,330 1.72% -4.23% -6.99%
274
B2G
Bitcoiin
B2G $11,974,651 $0.236524 50,627,735 $608,940 0.56% -5.20% -11.83%
275
SCC
STEM CELL COIN
SCC $11,937,524 $0.037228 320,658,118 * $85,356 7.16% -26.27% -31.26%
276
MED
MediBloc [QRC20]
MED $11,872,563 $0.004002 2,966,384,100 * $77,659 0.14% 0.20% 17.06%
277
DTA
DATA
DTA $11,864,848 $0.001423 8,337,493,344 * $1,157,710 -1.82% -6.40% -19.70%
278
SUB
Substratum
SUB $11,761,698 $0.030708 383,021,000 * $5,171 0.32% -5.78% 10.65%
279
BTN
BitNewChain
BTN $11,621,314 $0.064670 179,701,795 $3,901 0.05% -8.05% 26.32%
280
NMR
Numeraire
NMR $11,509,641 $8.53 1,349,328 * $12,059 0.51% 1.04% -10.72%
281
CCCX
Clipper Coin
CCCX $11,428,163 $0.004211 2,713,641,296 * $61,458 1.53% 0.62% 36.50%
282
PMA
PumaPay
PMA $11,412,240 $0.000504 22,626,131,265 * $58,965 2.11% 0.01% -4.67%
283
DMT
DMarket
DMT $11,370,817 $0.226438 50,216,064 * $852,862 0.82% -3.59% -10.26%
284
NCASH
Nucleus Vision
NCASH $11,243,207 $0.001949 5,767,964,452 * $372,474 -0.59% -5.10% -15.15%
285
SOLVE
SOLVE
SOLVE $11,095,796 $0.052706 210,521,440 * $1,259,565 1.38% -1.66% 0.20%
286
ITC
IoT Chain
ITC $11,029,502 $0.154432 71,419,839 * $8,249,495 0.95% -6.65% -19.09%
287
GTC
Game.com
GTC $11,004,474 $0.014452 761,444,190 * $3,669,975 0.14% -6.16% -16.77%
288
CSC
CasinoCoin
CSC $10,929,208 $0.000304 35,973,085,511 * $2,319 0.48% -26.49% -2.34%
289
XDN
DigitalNote
XDN $10,876,293 $0.001570 6,928,822,446 $750,540 0.46% -0.22% -6.42%
290
BITCNY
bitCNY
BITCNY $10,822,511 $0.148521 72,868,700 * $92,010,508 0.34% -0.35% 1.82%
291
XYO
XYO
XYO $10,815,322 $0.001866 5,794,631,975 * $51,479 3.79% -0.89% -16.72%
292
RHOC
RChain
RHOC $10,801,286 $0.028897 373,789,868 * $145,689 0.62% 1.11% 1.25%
293
AERGO
Aergo
AERGO $10,771,492 $0.355499 30,299,609 * $4,761,556 -0.59% -11.61% -20.85%
294
PHX
Red Pulse Pho...
PHX $10,623,630 $0.012806 829,588,687 * $538,591 1.03% -2.51% -14.40%
295
VIBE
VIBE
VIBE $10,623,432 $0.040846 260,082,596 * $413,153 0.34% -7.10% -20.47%
296
ZCL
ZClassic
ZCL $10,522,751 $1.65 6,376,750 $77,333 -1.42% -7.14% -21.44%
297
PZM
PRIZM
PZM $10,509,516 $0.200170 52,502,900 * $30,131 0.81% -4.69% -8.27%
298
VITE
VITE
VITE $10,426,853 $0.025115 415,162,655 * $348,732 -0.69% -7.15% -8.76%
299
SOC
All Sports
SOC $10,419,690 $0.006947 1,499,865,882 * $408,469 -0.15% -6.77% -16.49%
300
INS
Insolar
INS $10,398,560 $0.319956 32,500,000 * $585,243 -0.16% -5.18% -9.77%
301
DNT
district0x
DNT $10,375,241 $0.017292 600,000,000 * $4,152,300 0.05% -9.79% -0.63%
302
1ST
FirstBlood
1ST $10,371,240 $0.121218 85,558,371 * $4,912 -7.72% -16.85% 75.72%
303
APIS
APIS
APIS $10,350,012 $0.002124 4,873,324,621 * $267,652 5.30% -3.18% -15.21%
304
BCO
BridgeCoin
BCO $10,338,780 $0.382918 27,000,000 * $7,927 -2.21% -2.11% -22.65%
305
SDA
SDChain
SDA $10,280,759 $0.006854 1,499,999,978 * $11,567 -2.62% -8.09% -15.88%
306
BEAM
Beam
BEAM $10,255,690 $0.713156 14,380,720 $5,310,590 0.60% -8.21% -9.27%
307
TEN
Tokenomy
TEN $10,150,712 $0.050754 200,000,000 * $173,204 0.06% -1.17% 0.66%
308
NET
NEXT
NET $10,147,007 $0.839415 12,088,194 * $2,679,229 0.23% -7.57% 10.41%
309
DBET
DecentBet
DBET $10,131,515 $0.053775 188,404,451 * $10,341 0.81% -0.36% 28.01%
310
SNGLS
SingularDTV
SNGLS $10,130,962 $0.016885 600,000,000 * $379,931 1.02% -4.00% -10.88%
311
SNM
SONM
SNM $10,107,862 $0.028109 359,600,000 * $205,021 0.01% -3.40% -15.91%
312
UBQ
Ubiq
UBQ $10,079,236 $0.236551 42,609,099 $3,972 -0.15% -3.35% -17.02%
313
VEE
BLOCKv
VEE $10,017,458 $0.004293 2,333,613,594 * $15,204 0.47% 0.09% -9.74%
314
XSPEC
Spectrecoin
XSPEC $9,952,314 $0.450206 22,106,147 * $11,703 3.62% 7.41% 52.61%
315
BAY
BitBay
BAY $9,878,905 $0.009760 1,012,146,906 * $10,327 0.57% -0.62% -9.93%
316
POA
POA Network
POA $9,816,692 $0.040585 241,878,253 * $728,336 -0.06% -3.98% 4.81%
317
LEO
LEOcoin
LEO $9,787,086 $0.080878 121,010,421 * $1,324,233 -0.65% -2.10% -6.28%
318
XSN
Stakenet
XSN $9,786,595 $0.120314 81,342,079 * $80,244 -0.40% -0.15% -7.27%
319
COSS
COSS
COSS $9,645,445 $0.080801 119,372,705 * $244,118 4.71% -7.36% 0.87%
320
TRIO
Tripio
TRIO $9,601,096 $0.002875 3,340,000,000 * $6,025,377 -0.58% -8.25% -24.30%
321
BBR
Boolberry
BBR $9,551,674 $0.764759 12,489,790 $1,652 0.49% -1.93% -3.20%
322
MLN
Melon
MLN $9,525,803 $8.03 1,186,787 * $76,304 1.39% -8.05% -16.96%
323
PEPECASH
Pepe Cash
PEPECASH $9,464,782 $0.013485 701,884,009 * $6,953 -0.62% -1.31% -3.85%
324
ZEL
ZelCash
ZEL $9,373,231 $0.156135 60,032,900 $465,295 2.51% 33.11% 193.92%
325
EVN
Envion
EVN $9,330,835 $0.083783 111,368,894 * $1,752 2.48% 4.60% 29.67%
326
LRN
Loopring [NEO]
LRN $9,326,957 $0.082101 113,602,931 * $109,514 0.02% -7.08% -18.72%
327
SBD
Steem Dollars
SBD $9,322,874 $1.01 9,235,651 * $176,475 0.11% -1.91% -4.47%
328
CNN
Content Neutr...
CNN $9,295,691 $0.000238 39,035,223,816 * $720,681 1.24% -9.40% -25.09%
329
MET
Metronome
MET $9,265,699 $1.02 9,070,196 * $388,387 1.37% -2.95% -11.10%
330
KAT
Kambria
KAT $9,225,358 $0.007497 1,230,544,848 * $317,075 3.89% -3.35% 1.70%
331
SPND
Spendcoin
SPND $9,218,200 $0.063709 144,691,173 * $865,599 1.58% -3.02% -16.93%
332
CNUS
CoinUs
CNUS $9,191,196 $0.027033 340,000,000 * $473,150 0.08% -4.64% -3.65%
333
INCNT
Incent
INCNT $9,083,019 $0.197386 46,016,573 * $1,969 0.50% 5.42% -1.20%
334
DLT
Agrello
DLT $9,071,644 $0.105510 85,978,873 * $683,800 0.62% -3.94% -15.41%
335
BTU
BTU Protocol
BTU $9,056,089 $0.181085 50,010,247 * $116,897 5.26% -4.60% -4.26%
336
ZIP
Zipper
ZIP $8,907,533 $0.000550 16,199,999,812 * $2,727,575 -0.56% -8.55% -24.50%
337
MTH
Monetha
MTH $8,844,260 $0.025895 341,544,023 * $300,304 0.48% -1.80% -4.94%
338
FOAM
FOAM
FOAM $8,817,944 $0.032063 275,021,347 * $81,246 5.90% -0.25% -7.86%
339
SWM
Swarm
SWM $8,793,362 $0.111818 78,639,972 * $318,214 10.21% 35.85% 39.65%
340
DX
DxChain Token
DX $8,775,415 $0.000242 36,325,346,425 * $137,566 -4.42% -6.31% -17.01%
341
ORME
Ormeus Coin
ORME $8,760,308 $0.243986 35,904,998 * $527,340 1.78% -4.06% -0.93%
342
BURST
Burst
BURST $8,697,999 $0.004275 2,034,408,133 $4,992 0.58% -3.70% -6.77%
343
LYM
Lympo
LYM $8,683,076 $0.010504 826,672,989 * $1,339,886 0.35% -3.87% -11.85%
344
JNT
Jibrel Network
JNT $8,679,807 $0.051311 169,159,957 * $54,267 -0.12% -5.90% -11.02%
345
MGO
MobileGo
MGO $8,677,043 $0.086773 99,996,877 * $106,638 1.50% -6.80% -16.62%
346
HLC
HalalChain
HLC $8,667,985 $0.022282 389,009,995 * $1,288,762 -8.64% -13.76% 81.36%
347
PLR
Pillar
PLR $8,666,585 $0.033417 259,348,201 * $2,460 0.62% -2.72% -6.27%
349
KEY
Selfkey
KEY $8,616,503 $0.003004 2,868,184,469 * $497,760 0.85% -3.11% -14.58%
350
BLK
BlackCoin
BLK $8,602,567 $0.137187 62,706,871 * $117,252 1.10% -5.30% 20.17%
351
PI
PCHAIN
PI $8,593,677 $0.015358 559,542,865 * $831,753 4.14% 14.38% 15.84%
352
SWFTC
SwftCoin
SWFTC $8,582,073 $0.002358 3,639,990,384 * $4,515,765 -2.82% -19.55% -45.09%
353
ARN
Aeron
ARN $8,555,669 $0.438752 19,500,000 * $1,898,574 1.37% -3.22% -7.19%
354
OIO
Online
OIO $8,541,187 $0.009732 877,660,690 * $9,787 1.40% 1.41% -20.63%
355
GOT
ParkinGo
GOT $8,514,950 $0.683674 12,454,692 * $11,799 0.00% 13.66% 6.43%
356
ZRC
ZrCoin
ZRC $8,489,939 $2.13 3,979,766 * $32,409 0.42% 3.29% -3.91%
357
EVR
Everus
EVR $8,465,891 $0.018520 457,121,963 * $12,186 0.73% -7.76% -17.38%
358
LBC
LBRY Credits
LBC $8,455,307 $0.037642 224,625,489 $21,211 0.31% -1.37% -11.67%
359
YOYOW
YOYOW
YOYOW $8,448,674 $0.028162 299,999,898 * $7,799,962 -2.46% 22.33% 8.02%
360
BOS
BOScoin
BOS $8,404,268 $0.015374 546,659,796 * $113,383 0.06% 2.67% 25.11%
361
TNT
Tierion
TNT $8,400,243 $0.019605 428,481,269 * $868,895 1.09% -6.13% -14.98%
362
RFR
Refereum
RFR $8,370,380 $0.002295 3,646,829,189 * $1,518,625 1.69% -5.13% -5.91%
363
LOKI
Loki
LOKI $8,348,096 $0.229910 36,310,297 $7,687 -0.24% -2.98% -4.26%
364
DEX
DEX
DEX $8,301,136 $0.043338 191,542,291 * $2,478,180 1.14% 4.35% -23.26%
365
CVNT
Content Value...
CVNT $8,255,773 $0.019393 425,707,784 * $2,183,777 0.99% -3.23% -8.28%
366
NLG
Gulden
NLG $8,228,853 $0.019322 425,869,357 $19,765 -0.17% -1.91% -6.51%
367
AMO
AMO Coin
AMO $8,219,576 $0.000916 8,972,250,815 * $12,642,447 -0.21% -1.32% -37.22%
368
TIOX
Trade Token X
TIOX $8,211,868 $0.092744 88,543,136 * $20,701 0.79% -4.05% -11.02%
369
WPR
WePower
WPR $8,164,959 $0.013766 593,146,507 * $318,105 0.29% -4.38% -16.42%
370
CDT
Blox
CDT $8,161,668 $0.012099 674,579,184 * $2,046,413 1.42% 7.56% -0.38%
371
CZR
CanonChain
CZR $8,093,908 $0.015378 526,318,729 * $385,556 0.51% -3.27% -11.56%
372
SINS
SafeInsure
SINS $8,078,997 $3.70 2,184,179 * $595,745 1.37% 2.33% 7.02%
373
FOTA
Fortuna
FOTA $8,018,912 $0.016706 479,997,016 * $864,616 6.63% 8.59% 7.22%
374
PRG
Paragon
PRG $7,983,711 $0.122946 64,936,532 * $28,273 -2.59% 2.42% -19.34%
375
CPT
Cryptaur
CPT $7,962,706 $0.001061 7,507,391,634 * $5,519 6.03% -5.72% 13.56%
376
LINA
LINA
LINA $7,887,369 $0.041095 191,928,391 * $46,138 9.32% 41.04% 23.16%
377
AMB
Ambrosus
AMB $7,876,715 $0.054476 144,590,975 * $753,850 0.42% -3.63% -19.57%
378
SAFEX
Safe Exchange...
SAFEX $7,656,686 $0.004962 1,543,157,590 * $2,599 9.42% -12.68% -12.03%
379
PASC
Pascal Coin
PASC $7,655,463 $0.296530 25,816,800 $66,755 -0.47% -4.23% -16.09%
380
APPC
AppCoins
APPC $7,628,576 $0.076244 100,054,312 * $422,690 0.62% -7.08% -15.58%
381
ECA
Electra
ECA $7,609,407 $0.000267 28,521,416,927 $8,336 -3.70% -11.43% 1.84%
382
GAME
GameCredits
GAME $7,606,689 $0.108922 69,836,100 $42,890 0.56% -6.85% -15.88%
383
SLS
SaluS
SLS $7,584,921 $7.49 1,012,265 * $2,129 -1.18% -1.81% -2.77%
384
WCT
Waves Communi...
WCT $7,530,795 $0.755757 9,964,577 * $1,138,211 -0.78% -5.78% -2.55%
385
MOBI
Mobius
MOBI $7,525,546 $0.014610 515,082,884 * $16,005 -0.10% -3.70% -8.56%
386
TERN
Ternio
TERN $7,510,952 $0.022477 334,161,876 * $7,439 0.04% 3.30% -12.41%
387
BTX
Bitcore
BTX $7,481,326 $0.445489 16,793,504 $140,157 -0.16% -3.29% 16.15%
388
PBT
Primalbase Token
PBT $7,413,175 $5930.54 1,250 * $75,864 0.43% 3.99% -8.87%
389
MXC
Machine Xchan...
MXC $7,325,953 $0.009163 799,489,740 * $1,513,202 4.30% 4.10% -9.44%
390
GRID
Grid+
GRID $7,315,628 $0.186450 39,236,491 * $6,564 5.32% 16.60% 11.21%
391
NIX
NIX
NIX $7,240,466 $0.167737 43,165,536 $85,564 -0.10% -0.22% -8.61%
392
INK
Ink
INK $7,217,150 $0.015557 463,910,527 * $3,274,463 1.98% 0.03% 9.68%
393
INT
Internet Node...
INT $7,131,573 $0.025201 282,990,438 * $3,020,563 0.61% -0.99% -3.99%
394
XPM
Primecoin
XPM $6,992,606 $0.256394 27,272,902 $107,582 -0.74% -6.84% -14.90%
395
B2B
B2BX
B2B $6,962,750 $0.419705 16,589,646 * $265,813 0.35% 1.42% 2.14%
396
FUEL
Etherparty
FUEL $6,945,200 $0.011246 617,548,225 * $3,076,477 3.10% 2.01% -14.53%
397
PRE
Presearch
PRE $6,934,639 $0.044740 155,000,000 * $20,053 -0.23% -5.50% -23.27%
398
VEO
Amoveo
VEO $6,930,065 $114.37 60,595 $7,672 0.74% -0.82% -23.60%
399
DERO
Dero
DERO $6,914,926 $0.983780 7,028,933 $202,310 -2.73% -6.14% -11.25%
400
LCC
Litecoin Cash
LCC $6,878,063 $0.011090 620,191,457 $160,927 0.71% -3.93% -13.86%
401
GNX
Genaro Network
GNX $6,821,763 $0.028119 242,605,262 $401,125 -2.84% -4.03% -18.59%
402
QCH
QChi
QCH $6,791,899 $0.228640 29,705,634 * $266,950 -0.04% -3.18% -5.09%
403
PST
Primas
PST $6,744,629 $0.128000 52,692,565 * $2,723,683 -0.60% -4.98% 4.63%
404
STACS
STACS
STACS $6,726,507 $0.013415 501,412,685 * $41,663 2.34% 6.39% -7.06%
405
BPT
Blockport
BPT $6,706,790 $0.126852 52,870,933 * $430,245 -0.59% -6.89% -1.03%
406
CPC
CPChain
CPC $6,655,049 $0.017664 376,765,852 * $237,655 1.19% -2.74% -16.00%
407
HYDRO
Hydro
HYDRO $6,643,856 $0.001553 4,279,128,367 * $189,678 1.17% -1.95% -21.27%
408
PNT
Penta
PNT $6,552,941 $0.000321 20,415,607,908 * $496,565 -3.08% -12.16% -26.02%
409
CAJ
Cajutel
CAJ $6,512,468 $15.25 426,965 * $18,724 0.96% 43.61% 83.14%
410
BTO
Bottos
BTO $6,487,504 $0.011882 545,990,153 * $515,332 0.05% -7.80% -7.83%
411
MRPH
Morpheus.Network
MRPH $6,483,631 $0.208119 31,153,405 * $861,149 -0.57% -1.36% -2.94%
412
VIB
Viberate
VIB $6,477,143 $0.035090 184,588,129 * $1,002,176 -0.35% -3.76% -19.56%
413
BCPT
BlockMason Cr...
BCPT $6,445,020 $0.055485 116,158,667 * $510,012 1.39% -3.21% -9.31%
414
WWB
Wowbit
WWB $6,435,380 $0.023167 277,777,778 * $1,856,452 3.23% -4.44% 66.16%
415
MWAT
Restart Energ...
MWAT $6,359,334 $0.014046 452,750,000 * $41,568 0.00% 1.18% 7.01%
416
HVN
Hiveterminal ...
HVN $6,263,267 $0.015250 410,718,841 * $166,403 2.16% 42.16% 138.04%
417
AST
AirSwap
AST $6,171,509 $0.041143 150,000,000 * $607,755 0.17% -3.50% -12.43%
418
SPHR
Sphere
SPHR $6,146,361 $0.492326 12,484,344 * $288,088 -1.06% -3.52% 8.58%
419
TRTL
TurtleCoin
TRTL $6,144,503 $0.000149 41,144,252,719 $245,848 -4.72% -8.11% -24.43%
420
AOG
smARTOFGIVING
AOG $6,140,274 $0.105603 58,144,778 * $11,474 0.51% -4.51% 3.89%
421
SEELE
Seele
SEELE $6,112,453 $0.008922 685,125,879 * $162,950 1.00% -4.76% -18.28%
422
LUN
Lunyr
LUN $6,023,873 $2.62 2,297,853 * $662,343 0.13% -3.26% -11.51%
423
GEN
DAOstack
GEN $6,014,941 $0.155204 38,755,043 * $20,545 0.94% 4.85% -12.69%
424
NPX
NaPoleonX
NPX $6,007,077 $0.274864 21,854,750 * $104,032 1.24% 1.97% -10.46%
425
ATN
ATN
ATN $5,994,494 $0.071107 84,302,524 * $101,073 0.95% -3.52% -2.81%
426
USDS
StableUSD
USDS $5,992,468 $1.00 5,980,839 * $704,602 0.17% 0.06% 0.23%
427
DOCK
Dock
DOCK $5,988,263 $0.013568 441,363,021 * $687,774 0.71% -5.34% -16.03%
428
CHSB
SwissBorg
CHSB $5,966,899 $0.010362 575,821,133 * $34,142 0.68% -2.58% -11.67%
429
TUBE
BitTube
TUBE $5,959,433 $0.040707 146,397,181 $55,573 -0.68% -10.05% -18.96%
430
OAX
OAX
OAX $5,916,037 $0.236554 25,009,250 * $1,396,379 0.70% -1.98% 9.22%
431
NIM
Nimiq
NIM $5,907,984 $0.001595 3,702,904,967 $133,991 -0.02% -4.91% -26.47%
432
MDT
Measurable Da...
MDT $5,877,741 $0.011245 522,684,069 * $590,800 0.37% -3.63% -19.58%
433
FTC
Feathercoin
FTC $5,826,127 $0.024894 234,035,000 $14,351 -0.88% -6.91% -9.63%
434
AEON
Aeon
AEON $5,783,253 $0.365301 15,831,459 $6,902 0.56% -1.80% -8.17%
435
AURA
Aurora DAO
AURA $5,755,975 $0.030940 186,037,902 * $4,147 0.95% -3.48% -7.96%
436
EVN
EvenCoin
EVN $5,751,152 $0.278971 20,615,582 * $805,815 1.22% 0.70% -18.44%
437
MER
Mercury
MER $5,737,706 $0.057377 100,000,000 * $173,851 0.07% -4.27% -12.78%
438
SHIFT
Shift
SHIFT $5,698,292 $0.437487 13,025,047 * $14,583 0.77% -2.62% -2.93%
439
SNX
Synthetix Net...
SNX $5,658,943 $0.075258 75,193,645 * $71,671 -0.73% -5.41% 11.71%
440
LGO
LGO Exchange
LGO $5,655,858 $0.042637 132,650,087 * $15,427 0.49% -3.12% 7.12%
441
MTC
doc.com Token
MTC $5,655,005 $0.010072 561,448,844 * $137,358 0.57% -4.44% -11.49%
442
UTNP
Universa
UTNP $5,630,142 $0.003045 1,848,760,649 * $52,306 -0.11% -9.44% -22.77%
443
BZ
Bit-Z Token
BZ $5,459,356 $0.121575 44,905,137 * $13,345,268 0.08% -1.84% -32.34%
444
XBY
XTRABYTES
XBY $5,442,159 $0.012656 430,000,000 * $1,028 0.50% 25.64% 18.47%
445
AGVC
AgaveCoin
AGVC $5,440,013 $0.013927 390,619,593 * $40,240 -1.99% -16.48% -10.21%
446
BEET
Beetle Coin
BEET $5,399,188 $0.029873 180,737,763 $211,983 -0.11% -1.11% 0.39%
447
CAS
Cashaa
CAS $5,393,612 $0.007335 735,355,312 * $157,715 0.30% 5.01% -2.01%
448
ADT
adToken
ADT $5,367,985 $0.007203 745,200,000 * $232,617 0.31% -5.31% -9.84%
449
PLBT
Polybius
PLBT $5,366,291 $1.35 3,969,565 * $5,638 0.71% -1.13% 0.80%
450
DAPS
DAPS Token
DAPS $5,363,502 $0.000102 52,586,828,002 * $28,474 -1.77% -1.98% -29.28%
451
CLO
Callisto Network
CLO $5,291,920 $0.003579 1,478,769,942 $16,585 0.01% -4.70% -8.82%
452
PLY
PlayCoin [ERC20]
PLY $5,269,425 $0.029163 180,689,167 * $3,118,545 -1.99% -15.47% -26.97%
453
XCP
Counterparty
XCP $5,218,642 $2.00 2,615,686 * $8,185 0.37% -1.92% -27.13%
454
OSA
Optimal Shelf...
OSA $5,204,496 $0.006032 862,750,737 * $307,391 5.12% 18.24% 42.93%
455
VITAE
Vitae
VITAE $5,191,640 $0.353554 14,684,145 $3,300 0.57% -15.98% -28.64%
456
PPP
PayPie
PPP $5,176,070 $0.062740 82,500,000 * $3,632 0.95% 1.99% 17.07%
457
COB
Cobinhood
COB $5,160,321 $0.012656 407,731,247 * $16,840 2.91% 1.84% -2.47%
458
POT
PotCoin
POT $5,157,200 $0.023230 222,004,531 $9,478 1.22% -11.01% -20.42%
459
SIX
SIX
SIX $5,097,646 $0.018620 273,776,596 * $34,847 0.13% -17.43% 16.50%
460
IPC
IPChain
IPC $5,070,799 $0.065874 76,977,031 * $124,973 -5.36% -13.92% -19.11%
461
BOX
BOX Token
BOX $5,058,742 $0.050807 99,568,121 * $2,714,511 -0.02% -16.35% 0.84%
462
KCASH
Kcash
KCASH $5,047,202 $0.011329 445,499,083 * $6,665,342 0.44% -3.02% -18.62%
463
POLIS
Polis
POLIS $5,037,349 $0.795857 6,329,466 $11,115 -1.19% -6.99% -11.48%
464
IOC
I/O Coin
IOC $5,035,650 $0.289841 17,373,852 * $5,494 0.46% -7.70% -20.91%
465
SNPC
SnapCoin
SNPC $5,026,660 $0.011973 419,836,550 * $53,235 12.92% 12.16% -12.91%
466
ABL
Airbloc
ABL $4,978,258 $0.019778 251,709,553 * $650,278 -0.53% -10.45% 13.87%
467
CBT
CommerceBlock
CBT $4,958,617 $0.028536 173,766,686 * $7,664 0.59% 7.78% 12.24%
468
SNC
SunContract
SNC $4,925,516 $0.040140 122,707,503 * $589,321 0.85% -4.73% -20.88%
469
LYL
LoyalCoin
LYL $4,879,022 $0.000911 5,353,626,190 * $207,719 0.51% -7.15% -13.74%
470
THC
HempCoin
THC $4,859,635 $0.019902 244,172,892 $5,542 0.46% -4.24% 1.73%
471
CHAT
ChatCoin
CHAT $4,859,555 $0.007043 690,000,640 * $522,403 -2.47% -10.53% -8.37%
472
EBC
EBCoin
EBC $4,844,197 $0.001195 4,055,368,086 * $130,273 -5.66% -17.34% -19.76%
473
UPP
Sentinel Prot...
UPP $4,813,812 $0.016309 295,157,535 * $1,012,605 0.41% -2.88% -7.15%
474
BAAS
BaaSid
BAAS $4,768,850 $0.001519 3,140,000,000 * $77,222 0.51% -2.01% 4.47%
475
WINGS
Wings
WINGS $4,711,923 $0.048861 96,435,286 * $7,858 1.10% -8.05% -11.85%
476
KICK
KickCoin
KICK $4,674,546 $0.004874 959,087,827 * $321,418 3.10% -7.27% -11.88%
477
ZCN
0Chain
ZCN $4,641,174 $0.115693 40,116,166 * $70,739 0.46% -0.70% -10.68%
478
ZPT
Zeepin
ZPT $4,630,809 $0.009262 500,000,000 * $200,653 1.55% -2.04% -7.48%
479
CPX
Apex
CPX $4,578,280 $0.009976 458,936,030 * $82,151 1.47% -6.62% -8.45%
480
DCT
DECENT
DCT $4,555,644 $0.088793 51,306,089 * $310,740 -2.20% -6.49% -18.08%
481
QUN
QunQun
QUN $4,502,706 $0.007015 641,852,423 * $583,186 0.01% -5.26% -7.98%
482
ONOT
ONOToken
ONOT $4,499,820 $0.000280 16,086,130,817 * $19,362 1.63% -2.10% -14.05%
483
IOG
Playgroundz
IOG $4,492,984 $0.157399 28,545,120 * $71,750 -0.58% -31.11% -33.49%
484
XHI
HiCoin
XHI $4,490,012 $0.001012 4,434,602,828 $4,343 3.97% 3.30% -27.78%
485
GCR
Global Curren...
GCR $4,469,390 $0.042272 105,730,188 * $4,452 0.50% 3.85% -4.46%
486
TEMCO
TEMCO
TEMCO $4,455,829 $0.001985 2,244,943,923 * $261,730 -1.57% -2.35% -2.74%
487
PPY
Peerplays
PPY $4,444,655 $0.987363 4,501,541 * $192,252 -0.31% -3.68% -7.74%
488
MRK
MARK.SPACE
MRK $4,432,252 $0.005804 763,655,757 * $105,256 0.74% -6.63% -12.00%
489
SSP
Smartshare
SSP $4,424,624 $0.000954 4,639,918,911 * $1,400,417 -0.28% -5.09% -25.25%
490
SOUL
Phantasma
SOUL $4,396,207 $0.075364 58,332,939 * $531,153 2.18% -0.53% 20.96%
491
SPC
SpaceChain
SPC $4,334,833 $0.008402 515,923,518 * $257,497 0.27% -9.60% -12.72%
492
EDC
EDC Blockchain
EDC $4,332,738 $0.004889 886,211,988 $964,532 -3.35% -11.64% -9.94%
493
LINDA
Linda
LINDA $4,327,352 $0.000346 12,515,798,488 $7,670 0.48% -1.75% -22.03%
494
OBSR
Observer
OBSR $4,326,239 $0.003231 1,338,928,788 $1,301,341 0.35% 0.58% -1.87%
495
COVA
COVA
COVA $4,287,594 $0.002557 1,676,927,884 * $3,268,266 0.24% 1.72% -6.52%
496
XMX
XMax
XMX $4,275,270 $0.000391 10,945,814,960 * $348,540 1.77% -2.20% -10.90%
497
MGD
MassGrid
MGD $4,229,729 $0.058332 72,511,433 * $11,382 -0.06% 0.78% -6.87%
498
VRC
VeriCoin
VRC $4,227,075 $0.133508 31,661,609 $228,546 -0.48% -1.98% -17.85%
499
AVA
Travala.com
AVA $4,224,471 $0.107552 39,278,453 * $31,523 0.29% -2.31% 3.81%
500
SENSE
Sense
SENSE $4,221,453 $0.011441 368,960,949 * $7,919 0.59% -7.84% 4.32%
501
BITUSD
bitUSD
BITUSD $4,214,454 $1.03 4,098,460 * $666 0.53% 6.35% 1.83%
502
HOT
Hydro Protocol
HOT $4,205,917 $0.005991 702,000,000 * $32,322 -4.10% -8.45% -44.19%
503
DPY
Delphy
DPY $4,203,657 $0.077238 54,424,577 * $874,238 -0.55% -5.77% -15.89%
504
WIB
Wibson
WIB $4,183,557 $0.001650 2,535,622,524 * $9,053 77.50% 80.37% 2.54%
505
NEU
Neumark
NEU $4,183,000 $0.112997 37,018,602 * $1,499 0.01% -4.35% -12.31%
506
GSC
Global Social...
GSC $4,169,916 $0.007749 538,103,863 * $200,074 -1.43% -2.12% -16.71%
507
DGX
Digix Gold Token
DGX $4,134,495 $41.59 99,416 * $73,340 0.15% -1.11% -3.66%
508
DCC
Distributed C...
DCC $4,120,915 $0.001366 3,017,433,690 * $20,748 -5.77% -5.66% -13.29%
509
EDN
Eden
EDN $4,116,840 $0.006861 600,000,000 * $380,333 0.11% -3.83% 8.33%
510
REM
Remme
REM $4,101,246 $0.006676 614,315,410 * $364,082 0.39% -2.48% -1.25%
511
HTML
HTMLCOIN
HTML $4,084,100 $0.000077 53,067,332,240 $20,330 1.26% -4.37% -12.75%
512
LXT
Litex
LXT $4,076,076 $0.004971 819,999,982 * $1,281,203 11.29% 12.92% 10.64%
513
EDRC
EDRCoin
EDRC $4,067,152 $1.39 2,931,224 * $132,939 -7.01% -11.15% -19.18%
514
NPLC
Plus-Coin
NPLC $4,031,304 $0.007342 549,107,336 * $2,496 1.10% -1.92% -20.96%
515
AC3
AC3
AC3 $4,029,771 $0.008207 491,008,312 * $4,722 3.43% -9.03% -18.36%
516
UKG
Unikoin Gold
UKG $4,015,068 $0.028014 143,322,371 * $4,424 0.94% -2.44% -11.34%
517
CV
carVertical
CV $4,010,337 $0.000520 7,718,537,100 * $30,638 0.68% -8.09% -19.55%
518
BAX
BABB
BAX $3,956,058 $0.000188 20,999,999,999 * $9,680 0.63% -0.82% -6.42%
519
COLX
ColossusXT
COLX $3,952,402 $0.000354 11,153,223,139 $3,225 -12.06% -2.00% -9.88%
520
NOS
nOS
NOS $3,949,572 $0.049370 80,000,000 * $184,317 6.21% -1.52% -2.77%
521
FTX
FintruX Network
FTX $3,920,675 $0.041270 95,000,000 * $7,258 1.06% -9.05% -11.99%
522
DADI
DADI
DADI $3,913,985 $0.052115 75,103,172 * $63,554 0.50% -0.08% 10.19%
523
EGT
Egretia
EGT $3,907,650 $0.001127 3,467,889,401 * $574,525 1.14% -0.92% 3.48%
524
LET
LinkEye
LET $3,898,305 $0.006497 600,000,000 * $2,636,030 -1.78% -5.09% -20.08%
525
GARD
Hashgard
GARD $3,849,143 $0.000077 49,846,572,353 * $337,071 -5.15% -6.89% 1.56%
526
DIME
Dimecoin
DIME $3,836,372 $0.000007 539,096,740,560 $2,187 1.60% 2.58% -12.52%
527
SKM
Skrumble Network
SKM $3,831,119 $0.003843 996,783,386 * $3,177,849 1.68% 0.68% -5.59%
528
CRW
Crown
CRW $3,823,676 $0.174111 21,961,138 $44,218 0.91% -5.07% -2.94%
529
DIVI
Divi
DIVI $3,744,722 $0.003849 972,967,591 $11,792 0.43% -3.56% -3.38%
530
TAU
Lamden
TAU $3,706,781 $0.026064 142,215,728 * $5,832 6.71% 0.41% -6.47%
531
NSD
Nasdacoin
NSD $3,693,916 $0.187022 19,751,197 $215,574 1.81% -3.20% -22.29%
532
CLOAK
CloakCoin
CLOAK $3,682,320 $0.697494 5,279,357 * $25,909 0.55% 6.05% 0.34%
533
ECOM
Omnitude
ECOM $3,676,101 $0.056718 64,813,301 * $23,110 0.61% -10.24% -6.14%
534
LND
Lendingblock
LND $3,671,371 $0.005066 724,750,021 * $38,250 0.55% -1.41% -14.78%
535
QNTU
Quanta Utilit...
QNTU $3,662,064 $0.000125 29,279,582,414 * $33,318 11.92% 5.91% -18.08%
536
ONION
DeepOnion
ONION $3,655,729 $0.226823 16,117,126 $9,418 -9.12% -10.13% -25.31%
537
TFD
TE-FOOD
TFD $3,646,881 $0.007134 511,217,407 * $22,704 1.04% -12.04% -18.13%
538
RBLX
Rublix
RBLX $3,617,641 $0.174082 20,781,284 * $12,587 0.27% -2.62% -6.23%
539
UT
Ulord
UT $3,610,642 $0.047494 76,023,693 * $453,941 1.02% -3.32% -0.14%
540
MIR
MIR COIN
MIR $3,609,755 $0.005822 620,041,495 $42,631 -8.39% -8.11% -38.72%
541
WET
WeShow Token
WET $3,606,118 $0.022576 159,732,931 * $240,757 0.37% -0.77% 30.66%
542
ART
Maecenas
ART $3,590,584 $0.091393 39,287,162 * $5,204 0.51% 0.63% 21.95%
543
XHV
Haven Protocol
XHV $3,579,783 $0.456076 7,849,101 * $366,375 -0.05% -8.03% 0.87%
544
ZCO
Zebi
ZCO $3,565,515 $0.007131 500,000,000 * $501,024 0.92% -10.02% -6.24%
545
CBC
Cashbery Coin
CBC $3,557,134 $0.053928 65,961,024 $5,563 0.44% -1.96% 20.90%
546
$PAC
PACcoin
$PAC $3,549,352 $0.000576 6,160,019,946 $8,542 0.91% -15.54% -20.54%
547
DEC
Darico Ecosys...
DEC $3,490,637 $0.067722 51,543,807 * $10,927 -11.83% -19.62% -35.69%
548
SPANK
SpankChain
SPANK $3,486,417 $0.011620 300,043,386 * $8,565 0.15% 2.54% -16.42%
549
EVY
EveryCoin
EVY $3,472,743 $0.000370 9,380,000,000 * $361,648 1.56% 2.21% -12.66%
550
NTK
Neurotoken
NTK $3,456,734 $0.043808 78,906,618 * $26,177 1.46% -2.78% -8.76%
551
NTY
Nexty
NTY $3,452,757 $0.000023 151,319,460,516 $289,636 -5.61% -9.85% -12.59%
552
ROCK2
ICE ROCK MINING
ROCK2 $3,449,135 $0.219477 15,715,272 * $12,592 6.92% -0.33% 4.85%
553
GRC
GridCoin
GRC $3,447,932 $0.008269 416,969,820 $11,885 0.46% -4.26% -4.62%
554
NCT
PolySwarm
NCT $3,447,643 $0.002229 1,546,457,130 * $129,085 1.40% -7.88% 5.53%
555
LTO
LTO Network
LTO $3,399,394 $0.078914 43,077,266 * $2,205,343 1.76% -2.36% -21.22%
556
UBT
Unibright
UBT $3,394,951 $0.024080 140,984,219 * $423,937 0.24% -1.13% 4.27%
557
NGC
NAGA
NGC $3,377,230 $0.054134 62,386,126 * $54,016 0.94% -4.84% -10.43%
558
DMD
Diamond
DMD $3,352,188 $1.05 3,178,676 $6,890 0.51% -8.46% -8.26%
559
BLT
Bloom
BLT $3,312,753 $0.069215 47,861,697 * $19,595 -1.56% -11.45% -28.38%
560
CRYP
CrypticCoin
CRYP $3,274,508 $0.001284 2,549,994,072 $18,869 2.34% 79.87% -23.97%
561
AIDOC
AI Doctor
AIDOC $3,243,661 $0.007317 443,295,272 * $232,040 0.57% 9.42% -1.04%
562
GRFT
Graft
GRFT $3,239,014 $0.006171 524,876,663 $20,457 0.26% -3.42% -4.59%
563
CHP
CoinPoker
CHP $3,238,829 $0.010046 322,414,462 * $285,336 0.56% 11.13% 27.14%
564
PHR
Phore
PHR $3,237,859 $0.189766 17,062,403 * $268,797 1.59% 2.00% -8.17%
565
FIII
Fiii
FIII $3,221,528 $0.006678 482,404,699 $348,174 -0.16% 0.20% 11.74%
566
UUU
U Network
UUU $3,202,884 $0.000511 6,272,098,566 * $141,480 0.57% -11.00% -29.26%
567
PLA
Plair
PLA $3,188,749 $0.000161 19,858,508,800 * $45,292 0.19% 0.56% -21.25%
568
DAX
DAEX
DAX $3,174,146 $0.008950 354,666,702 * $2,455,555 8.64% 7.51% -16.06%
569
CAG
Change
CAG $3,141,619 $0.099187 31,673,646 * $58,051 0.56% -2.03% -6.08%
570
CLB
Cloudbric
CLB $3,140,140 $0.008025 391,289,000 * $193,262 0.48% 3.60% -10.24%
571
GIN
GINcoin
GIN $3,129,072 $0.532097 5,880,646 $23,948 0.85% -4.03% -5.42%
572
FTI
FansTime
FTI $3,122,993 $0.001096 2,850,000,000 * $256,696 3.14% -3.98% -11.16%
573
UDOO
Howdoo
UDOO $3,106,949 $0.018548 167,512,217 * $1,732 7.25% 22.43% -12.89%
574
YEE
YEE
YEE $3,090,840 $0.002264 1,365,218,125 * $400,455 0.67% -3.61% -27.18%
575
GCC
Global Crypto...
GCC $3,089,645 $0.002481 1,245,517,135 * $1,133 0.50% 26.36% -2.28%
576
FLASH
Flash
FLASH $3,069,771 $0.003411 900,000,000 * $31,653 0.43% -10.32% -28.84%
577
SEN
Consensus
SEN $3,028,501 $0.001861 1,627,253,128 * $37,486 0.93% -3.72% -26.93%
578
GENE
Gene Source C...
GENE $2,985,518 $0.008048 370,944,799 * $25,741 0.41% -2.26% -17.50%
579
PIB
PIBBLE
PIB $2,984,488 $0.000493 6,048,687,954 * $134,210 1.16% -3.45% -9.00%
580
NANJ
NANJCOIN
NANJ $2,956,725 $0.000153 19,361,889,557 * $10,950 1.40% -6.43% -5.31%
581
OPQ
Opacity
OPQ $2,925,475 $0.034174 85,606,085 * $53,245 0.11% 4.42% -3.14%
582
SEM
Semux
SEM $2,918,418 $0.281906 10,352,466 $57,523 -0.82% -1.67% -8.16%
583
BITB
Bean Cash
BITB $2,915,281 $0.001113 2,618,516,000 * $5,863 0.45% -3.36% -7.19%
584
RADS
Radium
RADS $2,910,331 $0.816984 3,562,285 * $11,325 0.50% -0.94% -10.30%
585
GET
GET Protocol
GET $2,900,491 $0.254691 11,388,258 * $744 0.71% -3.35% -8.71%
586
BMX
BitMart Token
BMX $2,878,358 $0.022812 126,177,290 * $269,031 0.57% -9.45% -40.71%
587
ION
ION
ION $2,877,984 $0.207320 13,881,835 * $77,759 0.56% -6.53% -21.34%
588
SUQA
SUQA
SUQA $2,876,892 $0.004822 596,665,903 $34,564 -0.25% 23.66% 9.31%
589
HSC
HashCoin
HSC $2,849,161 $0.000221 12,863,911,326 * $24,131 0.33% -4.99% -12.45%
590
DICE
Etheroll
DICE $2,847,603 $0.406706 7,001,623 * $14,851 0.84% -3.43% -8.79%
591
BOX
ContentBox
BOX $2,847,090 $0.004626 615,476,313 * $670,765 0.75% -6.08% -24.42%
592
XAUR
Xaurum
XAUR $2,836,056 $0.032708 86,707,615 * $12,156 0.31% -6.06% -0.46%
593
ADM
ADAMANT Messe...
ADM $2,824,789 $0.034785 81,207,996 $79,552 4.80% -15.29% 18.38%
594
VIN
VINchain
VIN $2,755,376 $0.005739 480,108,901 * $473,391 0.44% -5.53% -18.34%
595
BCAC
Business Cred...
BCAC $2,752,405 $0.004243 648,741,677 * $102,393 0.23% -3.70% 12.71%
596
XEL
XEL
XEL $2,724,318 $0.029717 91,676,277 * $5,422 0.64% -3.66% -23.43%
597
LQD
Liquidity Net...
LQD $2,722,367 $0.063113 43,134,645 * $183,076 1.92% -4.48% -12.40%
598
XMY
Myriad
XMY $2,693,694 $0.001623 1,659,335,500 $7,463 0.47% -5.45% -3.05%
599
COV
Covesting
COV $2,681,708 $0.148984 18,000,000 * $2,094 0.46% -8.36% -19.80%
600
SLR
SolarCoin
SLR $2,669,607 $0.051419 51,919,037 * $2,413 -0.80% 2.03% -12.45%
601
MTN
Medicalchain
MTN $2,661,875 $0.010147 262,339,405 * $744,498 -0.80% 0.54% -15.65%
602
MUE
MonetaryUnit
MUE $2,657,586 $0.017031 156,041,082 $6,642 -2.31% -5.03% -17.60%
603
BMC
Blackmoon
BMC $2,655,714 $0.121030 21,942,544 * $122,334 0.39% -1.25% 0.20%
604
SENT
Sentinel
SENT $2,646,884 $0.001323 1,999,969,999 * $4,722 0.87% 2.71% -7.73%
605
BRZC
Breezecoin
BRZC $2,646,398 $0.064877 40,791,256 * $3,234 1.30% -4.41% -12.86%
606
IMT
Moneytoken
IMT $2,644,563 $0.000280 9,430,337,527 * $87,872 1.03% -9.29% -18.05%
607
HST
Decision Token
HST $2,643,940 $0.082556 32,025,998 * $212,931 0.20% -6.22% -27.66%
608
SWTH
Switcheo
SWTH $2,641,629 $0.005054 522,694,673 * $19,074 0.56% -6.08% -3.34%
609
CVN
CVCoin
CVN $2,632,302 $0.212610 12,380,890 * $617,798 0.39% -8.23% -31.38%
610
FREE
FREE Coin
FREE $2,623,204 $3e-07 8,700,200,594,990 * $1,337 -3.19% -4.04% 53.74%
611
ATCC
ATC Coin
ATCC $2,617,936 $0.008655 302,460,544 * $51,439 0.46% 1.16% -10.00%
612
DYN
Dynamic
DYN $2,605,077 $0.185692 14,029,056 $15,938 1.04% -5.98% -20.64%
613
PAL
PAL Network
PAL $2,600,159 $0.005929 438,524,050 * $228,758 0.53% -6.94% -9.53%
614
ULT
Ultiledger
ULT $2,592,200 $0.007266 356,780,138 * $1,810 0.92% 0.90% 3.92%
615
MITX
Morpheus Labs
MITX $2,590,925 $0.012603 205,577,285 * $46,166 2.17% -5.98% -14.94%
616
SKB
Sakura Bloom
SKB $2,584,722 $0.001001 2,582,965,294 * $38,297 -5.14% -6.79% -17.28%
617
CEN
Coinsuper Eco...
CEN $2,567,450 $0.018389 139,621,836 * $277,730 2.43% 47.56% 94.74%
618
LML
Lisk Machine ...
LML $2,541,188 $0.021177 120,000,000 * $675 0.09% 0.20% -11.69%
619
ZPR
ZPER
ZPR $2,537,843 $0.002040 1,244,272,408 * $838,376 -8.41% -31.61% -42.79%
620
OLE
Olive
OLE $2,528,795 $0.009129 277,007,242 * $5,126 1.82% 10.37% 54.83%
621
VEX
Vexanium
VEX $2,503,729 $0.005212 480,382,624 * $222,950 0.53% -0.55% -11.03%
622
BCI
Bitcoin Interest
BCI $2,502,394 $0.136542 18,326,892 $69,092 0.94% -1.82% -7.64%
623
BITG
Bitcoin Green
BITG $2,493,974 $0.309421 8,060,123 $3,920 0.10% 7.55% -11.87%
624
XPC
eXPerience Chain
XPC $2,483,362 $0.000027 91,090,814,961 $13,418 1.42% -5.38% -0.22%
625
PCL
Peculium
PCL $2,459,487 $0.001212 2,029,152,634 * $41,175 1.43% 0.05% 3.77%
626
CEEK
CEEK VR
CEEK $2,435,346 $0.004950 491,951,915 * $40,713 0.92% -8.39% -13.51%
627
RVR
RevolutionVR
RVR $2,434,461 $0.011593 210,000,000 * $9,526 0.21% -4.87% -11.52%
628
TNC
Trinity Netwo...
TNC $2,432,648 $0.007298 333,333,333 * $120,543 0.98% -6.13% -14.63%
629
AID
AidCoin
AID $2,427,301 $0.053175 45,647,599 * $72,393 -1.31% 1.61% -4.58%
630
ADS
Adshares
ADS $2,404,789 $0.079199 30,364,010 * $94,685 1.36% 8.86% 43.10%
631
OPEN
Open Platform
OPEN $2,325,820 $0.005333 436,114,139 * $606,200 -2.56% -21.80% 98.35%
632
LIFE
LIFE
LIFE $2,319,271 $0.000099 23,442,468,688 * $22,588 0.68% 8.14% -27.45%
633
XP
Experience Po...
XP $2,315,797 $0.000009 271,062,350,340 $10,223 0.58% -10.54% -1.55%
634
NOKU
Noku
NOKU $2,304,687 $0.096929 23,777,028 * $8,279 0.78% -7.93% -11.28%
635
VIPS
Vipstar Coin
VIPS $2,301,976 $0.000066 34,767,233,786 * $1,230,061 1.44% 1.04% -1.97%
636
BTCP
Bitcoin Private
BTCP $2,299,201 $0.491838 4,674,715 $24,847 0.45% -1.42% -19.18%
637
ZSC
Zeusshield
ZSC $2,287,097 $0.001983 1,153,170,765 * $104,216 -0.22% -8.40% 1.71%
638
CARD
Cardstack
CARD $2,276,639 $0.000958 2,376,825,839 * $159,552 0.80% -2.24% -7.80%
639
UGC
ugChain
UGC $2,269,513 $0.003990 568,842,039 * $133,774 2.03% -2.37% -1.06%
640
SPHTX
SophiaTX
SPHTX $2,266,363 $0.006900 328,455,850 * $86,234 0.66% -16.79% -22.81%
641
BBK
Brickblock
BBK $2,265,189 $0.030150 75,131,283 * $21,640 0.54% -6.05% -20.48%
642
XDCE
XinFin Network
XDCE $2,228,688 $0.000575 3,875,724,556 * $277,621 1.19% 2.37% -17.97%
643
RTE
Rate3
RTE $2,219,859 $0.002496 889,382,388 * $312,627 -2.08% -7.34% -21.80%
644
SXUT
Spectre.ai Ut...
SXUT $2,214,021 $0.090259 24,529,558 * $32,644 0.86% 10.13% 26.83%
645
PLAT
BitGuild PLAT
PLAT $2,209,394 $0.000733 3,012,617,482 * $400,359 1.04% -3.33% -3.27%
646
PLA
PlayChip
PLA $2,202,192 $0.001488 1,480,198,975 * $121,173 0.50% -4.77% -14.85%
647
BKX
BANKEX
BKX $2,198,106 $0.023210 94,705,649 * $183,912 -0.32% -10.62% -15.72%
648
STK
STK
STK $2,194,066 $0.006379 343,971,372 * $94,753 -2.86% -7.96% -12.18%
649
MVL
MVL
MVL $2,190,062 $0.000349 6,276,119,270 * $64,308 1.94% -9.28% -13.44%
650
UP
UpToken
UP $2,181,373 $0.014886 146,538,250 * $44,550 -1.25% -4.14% -16.13%
651
RPD
Rapids
RPD $2,167,781 $0.000228 9,511,417,109 * $18,561 4.71% -2.66% -12.93%
652
OCT
OracleChain
OCT $2,167,532 $0.072251 30,000,000 * $11,571 0.90% -9.88% -6.72%
653
ISR
Insureum
ISR $2,161,578 $0.011912 181,459,720 * $28,005 2.17% 23.41% -23.35%
654
FTT
FarmaTrust
FTT $2,158,369 $0.003597 600,000,000 * $74,336 0.71% 24.77% 5.10%
655
AXPR
aXpire
AXPR $2,146,692 $0.007553 284,199,990 * $4,004 2.26% -7.04% -35.55%
656
AMP
HyperSpace
AMP $2,134,396 $0.021190 100,728,564 * $3,840 1.51% 1.02% -8.03%
657
DIM
DIMCOIN
DIM $2,129,339 $0.001013 2,102,483,276 * $147,040 0.49% 3.39% -7.06%
658
VCT
ValueCyberToken
VCT $2,102,400 $0.019496 107,837,023 * $486,931 0.92% -12.42% -12.24%
659
LUX
LUXCoin
LUX $2,100,926 $0.395764 5,308,528 $8,130 0.51% -8.29% -20.75%
660
TMT
TRAXIA
TMT $2,098,048 $0.004261 492,353,333 * $47,348 0.89% -2.94% -7.51%
661
NBAI
Nebula AI
NBAI $2,078,356 $0.001788 1,162,684,117 * $840 0.61% 1.47% 20.62%
662
SPD
SPINDLE
SPD $2,063,607 $0.000655 3,148,887,225 * $23,646 0.39% -5.52% -24.75%
663
HMQ
Humaniq
HMQ $2,061,469 $0.011126 185,286,753 * $93,957 1.89% 0.97% -12.59%
664
RTH
Rotharium
RTH $2,054,950 $0.612090 3,357,270 * $3,930 0.69% -34.25% -17.25%
665
NLC2
NoLimitCoin
NLC2 $2,046,889 $0.009720 210,579,260 * $43,862 -0.14% -7.73% -3.97%
666
GLC
GoldCoin
GLC $2,041,960 $0.049012 41,662,072 $2,718 -0.39% -3.17% -10.78%
667
ZP
Zen Protocol
ZP $2,033,620 $0.112912 18,010,705 $19,990 -4.75% -21.98% -24.50%
668
FXT
FuzeX
FXT $2,032,659 $0.002562 793,534,329 * $6,360 3.22% -10.67% -13.65%
669
DAT
Datum
DAT $2,011,390 $0.002015 998,402,659 * $116,750 0.42% -11.17% -39.49%
670
DAG
Constellation
DAG $2,005,073 $0.001936 1,035,713,603 * $124,656 -4.24% -10.50% -30.26%
671
ZMN
ZMINE
ZMN $1,997,995 $0.015052 132,742,766 * $11,897 -3.75% -3.58% -16.03%
672
ELI
Eligma Token
ELI $1,973,657 $0.014141 139,567,489 * $147,125 0.04% 3.25% -3.43%
673
XLQ
ALQO
XLQ $1,956,075 $0.034070 57,412,659 $1,137 0.51% -10.47% -3.23%
674
NCC
NeuroChain
NCC $1,956,001 $0.005795 337,556,560 * $10,625 0.59% -6.94% -22.55%
675
TMC
Timicoin
TMC $1,954,088 $0.006161 317,149,560 * $7,534 0.78% -28.02% -48.79%
676
SS
Sharder
SS $1,952,501 $0.006892 283,282,765 * $527,971 1.06% -4.56% -7.91%
677
HORUS
HorusPay
HORUS $1,931,426 $0.002213 872,861,114 * $28,260 0.79% -1.32% -23.82%
678
PNK
Kleros
PNK $1,924,891 $0.008565 224,736,618 * $5,337 0.55% -3.11% -5.23%
679
SAFE
SafeCoin
SAFE $1,922,954 $0.069333 27,735,063 $3,555 0.51% 5.68% 14.38%
680
EFX
Effect.AI
EFX $1,914,908 $0.009266 206,668,526 * $2,468 0.85% -18.78% 13.61%
681
ABYSS
The Abyss
ABYSS $1,896,847 $0.008475 223,803,564 * $289,537 -0.07% -0.06% -10.31%
682
SHIP
ShipChain
SHIP $1,894,274 $0.008032 235,854,009 * $2,423 0.11% -3.10% -12.19%
683
ELEC
Electrify.Asia
ELEC $1,889,474 $0.003568 529,591,830 * $21,914 -0.36% -1.25% 12.96%
684
XFC
Footballcoin
XFC $1,887,570 $0.005038 374,660,526 * $3,940 0.71% -1.82% -4.46%
685
TX
TransferCoin
TX $1,873,202 $0.249627 7,504,009 * $230,784 -1.27% -18.15% 5.14%
686
SNET
Snetwork
SNET $1,866,586 $0.012702 146,952,343 * $227,290 0.18% 0.49% -1.37%
687
XQR
Qredit
XQR $1,859,071 $0.003472 535,430,223 * $121,269 1.00% 16.71% 67.92%
688
STQ
Storiqa
STQ $1,851,737 $0.000185 10,020,877,590 * $121,303 0.66% 1.29% -1.29%
690
OMNI
Omni
OMNI $1,832,943 $3.26 562,018 * $1,318 0.77% -5.14% -10.28%
691
RISE
Rise
RISE $1,829,581 $0.013452 136,007,132 * $3,663 2.61% -17.37% 27.66%
692
HALO
Halo Platform
HALO $1,827,546 $0.000466 3,920,712,006 * $2,019 0.96% -1.39% -21.37%
693
RMT
SureRemit
RMT $1,823,635 $0.003647 500,000,000 * $9,049 0.05% -9.68% -10.92%
694
YEED
YGGDRASH
YEED $1,815,644 $0.000370 4,912,116,975 * $216,053 -1.84% -2.96% -33.76%
695
PRIX
Privatix
PRIX $1,814,766 $1.66 1,093,386 * $1,067 -1.50% 9.64% -2.36%
696
CURE
Curecoin
CURE $1,800,265 $0.074672 24,108,950 $4,579 1.94% -3.17% -22.14%
697
VGW
VegaWallet Token
VGW $1,793,866 $0.170985 10,491,338 * $59,388 0.52% -2.80% -2.98%
698
DTX
DaTa eXchange
DTX $1,793,075 $0.024240 73,971,174 * $29,676 0.27% 0.84% -14.99%
699
AIT
AICHAIN
AIT $1,787,177 $0.003340 535,067,071 * $264,640 0.07% 38.82% 9.75%
700
MSR
Masari
MSR $1,772,680 $0.161201 10,996,719 $2,023 0.52% -2.77% -10.10%
701
MLM
MktCoin
MLM $1,769,920 $0.001463 1,209,529,900 $4,751 3.74% -3.64% -24.18%
702
BET
DAO.Casino
BET $1,765,855 $0.010557 167,270,821 * $3,152 0.83% -41.82% -39.29%
703
ZAP
Zap
ZAP $1,748,477 $0.013293 131,534,257 * $6,531 -1.81% -25.04% -22.21%
704
CAN
CanYaCoin
CAN $1,746,350 $0.034997 49,899,759 * $11,923 1.15% 1.46% -5.61%
705
PAYX
Paypex
PAYX $1,741,933 $0.025456 68,428,768 * $27,016 -4.88% -9.26% -15.60%
706
QBT
Qbao
QBT $1,731,993 $0.026503 65,351,403 * $167,488 2.73% -1.93% 4.11%
707
DBIX
DubaiCoin
DBIX $1,704,993 $0.399935 4,263,172 $1,706 -0.27% -4.45% -11.12%
708
QAC
Quasarcoin
QAC $1,700,200 $0.010105 168,256,328 $8,121 7.41% 1.07% -2.86%
709
NEXT
Next.exchange
NEXT $1,692,973 $0.439942 3,848,170 * $27,497 0.29% -2.35% 33.15%
710
FTN
Fountain
FTN $1,690,589 $0.040211 42,042,761 * $148,850 2.25% -4.07% -14.05%
711
BOXX
Blockparty (B...
BOXX $1,685,327 $0.072077 23,382,364 * $506,665 -5.64% -19.77% -11.94%
712
BCA
Bitcoin Atom
BCA $1,667,267 $0.090519 18,418,931 $61,957 0.20% -5.40% -40.33%
713
BOT
Bodhi
BOT $1,645,112 $0.041128 40,000,000 * $9,026 0.28% -9.84% -16.12%
714
DAGT
Digital Asset...
DAGT $1,644,961 $0.071358 23,052,330 * $495,655 1.24% -3.36% -7.58%
715
GUP
Matchpool
GUP $1,632,464 $0.021766 75,000,000 * $26,245 0.30% -5.22% -10.16%
716
IVY
Ivy
IVY $1,631,100 $0.005197 313,840,619 * $1,000 1.37% -1.98% -9.12%
717
HMC
Hi Mutual Soc...
HMC $1,624,792 $0.004021 404,100,000 * $83,779 -0.17% -7.33% -26.59%
718
RMESH
RightMesh
RMESH $1,617,268 $0.026404 61,251,898 * $46,852 -7.01% -12.27% -25.17%
719
TRST
WeTrust
TRST $1,612,404 $0.017498 92,147,500 * $6,468 0.42% -1.21% 39.71%
720
SWC
Scanetchain
SWC $1,612,117 $0.004314 373,660,283 * $352,534 -0.54% -4.27% 2.77%
721
INSTAR
Insights Network
INSTAR $1,603,232 $0.011602 138,184,058 * $113,927 -1.97% 21.16% 26.78%
722
GEO
GeoCoin
GEO $1,598,230 $0.502501 3,180,551 * $1,316 0.47% 3.30% -22.04%
723
TIME
Chronobank
TIME $1,593,265 $2.24 710,113 * $70,034 0.75% -7.11% -6.14%
724
UBEX
Ubex
UBEX $1,591,477 $0.000515 3,092,594,583 * $282,599 0.70% -4.84% -10.03%
725
STX
Stox
STX $1,576,717 $0.030067 52,439,634 * $142,720 1.29% -11.82% 7.77%
726
SSC
SelfSell
SSC $1,572,900 $0.004033 390,000,000 * $1,669,206 -6.40% -14.91% -35.73%
727
UFR
Upfiring
UFR $1,549,211 $0.071723 21,600,000 * $11,116 0.56% -2.46% -9.73%
728
BSD
BitSend
BSD $1,545,156 $0.067595 22,859,100 $13,786 2.61% 0.94% -6.14%
729
AVT
Aventus
AVT $1,538,535 $0.256422 6,000,000 * $12,506 -0.63% -2.10% 1.67%
730
FDZ
Friendz
FDZ $1,531,919 $0.003077 497,797,299 * $58,022 -4.85% -1.15% -11.27%
731
EXRN
EXRNchain
EXRN $1,526,228 $0.000016 92,500,000,000 * $42,314 0.32% -19.96% -21.47%
732
CAPP
Cappasity
CAPP $1,525,607 $0.002878 530,139,149 * $15,254 0.02% 0.61% -1.03%
733
LCS
LocalCoinSwap
LCS $1,523,096 $0.029059 52,414,643 * $49,172 1.46% 0.73% -20.92%
734
TSL
Energo
TSL $1,510,947 $0.002508 602,378,920 * $123,064 -1.39% -12.62% -3.54%
735
EXP
Expanse
EXP $1,503,617 $0.143266 10,495,278 $16,000 1.53% -4.31% -15.37%
736
GEM
Gems
GEM $1,502,676 $0.001304 1,152,794,971 * $15,610 -0.43% -15.15% -13.83%
737
OK
OKCash
OK $1,489,162 $0.020001 74,453,192 * $13,259 0.13% -7.44% -11.82%
738
RET
RealTract
RET $1,476,359 $0.000134 11,000,000,000 * $79,932 22.13% 32.53% 54.06%
739
DOV
Dovu
DOV $1,471,558 $0.003681 399,758,698 * $735 0.22% 4.10% 13.89%
740
AID
AIDUS TOKEN
AID $1,471,489 $0.009197 160,000,000 * $4,640 1.11% -12.36% -13.94%
741
BNTY
Bounty0x
BNTY $1,461,367 $0.006588 221,830,997 * $2,423 0.57% -3.96% 1.15%
742
NPXSXEM
Pundi X NEM
NPXSXEM $1,447,183 $0.000594 2,434,893,062 * $1,191,482 -0.09% -6.08% 10.10%
743
XRA
Xriba
XRA $1,446,945 $0.016590 87,218,882 * $1,366 -13.49% -15.98% -7.87%
744
ETK
EnergiToken
ETK $1,435,181 $0.000775 1,852,153,500 * $52,023 0.51% 10.85% -16.53%
745
TOL
Tolar
TOL $1,430,568 $0.005836 245,146,100 * $255,461 1.07% -3.24% 0.62%
746
SKCH
Skychain
SKCH $1,417,900 $0.189512 7,481,835 * $4,481 0.78% -3.45% -6.63%
747
COVAL
Circuits of V...
COVAL $1,417,809 $0.001418 1,000,000,000 * $2,670 -2.41% 2.06% -23.05%
748
TOA
ToaCoin
TOA $1,412,820 $0.000405 3,488,472,901 $515 0.51% -2.00% 12.05%
749
DATX
DATx
DATX $1,403,454 $0.001009 1,391,302,551 * $218,317 0.85% -3.22% -28.65%
750
WIX
Wixlar
WIX $1,400,087 $0.018104 77,336,022 * $7,589 0.82% -9.47% -18.66%
751
PXG
PlayGame
PXG $1,399,536 $0.001971 710,087,590 * $222,302 1.00% 6.01% -7.54%
752
HBT
Hubii Network
HBT $1,376,681 $0.090913 15,142,834 * $3,344 0.95% -30.75% -30.76%
753
HPC
Happycoin
HPC $1,371,953 $0.071861 19,091,808 $244,699 0.67% -1.71% -33.43%
754
MUSIC
Musicoin
MUSIC $1,356,620 $0.000911 1,488,753,756 $3,397 0.50% -2.59% -13.37%
755
MOT
Olympus Labs
MOT $1,350,141 $0.035069 38,500,000 * $13,215 0.23% -14.14% -56.03%
756
MVP
Merculet
MVP $1,348,536 $0.000450 2,997,270,239 * $97,879 -6.59% -15.55% -14.99%
757
TTT
TrustNote
TTT $1,348,189 $0.004349 309,999,945 * $128,938 0.89% 1.46% -17.59%
758
KT
Kuai Token
KT $1,342,602 $0.141554 9,484,746 * $4,738,738 1.06% -1.33% -1.75%
759
GTM
Gentarium
GTM $1,338,468 $0.414962 3,225,519 $1,366 -3.14% 3.55% -21.07%
760
FLIXX
Flixxo
FLIXX $1,334,631 $0.016762 79,623,675 * $1,351 0.66% -5.90% -0.83%
761
PIRL
Pirl
PIRL $1,327,432 $0.031559 42,062,136 $3,051 0.13% -3.25% -12.34%
762
IDH
indaHash
IDH $1,321,705 $0.003305 399,936,259 * $121,753 0.52% -1.36% -10.16%
763
MAS
MidasProtocol
MAS $1,315,627 $0.004580 287,250,000 * $50,966 0.66% -2.31% -6.52%
764
SIB
SIBCoin
SIB $1,310,597 $0.074961 17,483,682 $6,019 -0.24% -5.19% -14.57%
765
PRA
ProChain
PRA $1,307,954 $0.026390 49,562,749 * $76,654 0.47% -6.83% -27.03%
766
ZLA
Zilla
ZLA $1,306,287 $0.021771 60,000,000 * $148,615 1.44% -3.86% -24.91%
767
BWK
Bulwark
BWK $1,304,713 $0.073760 17,688,567 $5,027 0.30% -3.85% 4.41%
768
INXT
Internxt
INXT $1,304,005 $2.07 629,610 * $32,122 2.63% -6.72% 4.34%
769
MRT
Miners' Rewar...
MRT $1,301,773 $0.130177 10,000,000 * $35,488 -4.69% -6.71% -6.44%
770
AAC
Acute Angle C...
AAC $1,298,563 $0.005194 250,000,000 * $1,480,529 0.37% 6.74% -15.22%
771
ADB
adbank
ADB $1,296,110 $0.001982 653,915,457 * $39,872 1.18% -0.50% -19.59%
772
HKN
Hacken
HKN $1,283,063 $0.239399 5,359,516 * $1,934 0.60% -3.36% -26.14%
773
UCASH
UNIVERSAL CASH
UCASH $1,280,254 $0.000144 8,878,075,186 * $102,306 0.51% -1.33% 1.18%
774
RED
RED
RED $1,259,799 $0.009691 130,000,009 * $41,177 2.21% 0.76% -2.22%
775
PTOY
Patientory
PTOY $1,255,452 $0.017935 70,000,000 * $6,024 -3.99% -6.12% -9.15%
776
WLO
WOLLO
WLO $1,249,310 $0.029015 43,057,496 * $7,056 0.01% -2.80% 2.00%
777
TFL
TrueFlip
TFL $1,241,396 $0.198710 6,247,267 * $7,614 0.51% 1.95% -11.53%
778
LUNES
Lunes
LUNES $1,236,221 $0.008202 150,728,538 $4,183 1.19% -0.83% -26.20%
779
BTT
Blocktrade Token
BTT $1,228,434 $0.022245 55,223,643 * $1,046 6.61% -5.75% -1.71%
780
WCO
Winco
WCO $1,225,122 $0.002645 463,205,383 * $24,523 -0.07% 2.76% 3.52%
781
UQC
Uquid Coin
UQC $1,217,486 $0.121749 10,000,000 * $549,879 1.21% -1.86% -11.51%
782
ANC
Anoncoin
ANC $1,202,260 $0.569706 2,110,317 $2,641 0.48% -21.23% -24.12%
783
COFI
CoinFi
COFI $1,198,151 $0.006419 186,658,374 * $16,206 0.03% -12.27% 0.74%
784
HQX
HOQU
HQX $1,194,268 $0.007457 160,144,018 * $157,837 0.81% -1.14% -5.48%
785
SRCOIN
SRCOIN
SRCOIN $1,193,961 $0.000236 5,052,048,084 * $12,982 0.29% -1.13% -9.51%
786
NKC
Nework
NKC $1,192,984 $0.008083 147,586,172 * $84,082 1.23% -9.04% -15.58%
787
NVC
Novacoin
NVC $1,188,851 $0.508979 2,335,757 $873 0.58% -1.47% -3.90%
788
KORE
Kore
KORE $1,176,373 $0.545250 2,157,492 * $25,991 0.47% -7.08% -12.94%
789
ERO
Eroscoin
ERO $1,175,944 $0.006297 186,744,000 * $888 -7.21% 3.63% 31.88%
790
OXY
Oxycoin
OXY $1,174,916 $0.001268 926,887,974 * $7,498 -5.13% -8.40% -24.43%
791
ESP
Espers
ESP $1,158,718 $0.000051 22,888,373,670 $2,555 -49.28% -48.59% -50.43%
792
RVT
Rivetz
RVT $1,154,459 $0.043989 26,244,468 * $1,982 0.35% -7.26% -13.98%
793
PCH
POPCHAIN
PCH $1,153,526 $0.001402 822,848,310 * $148,997 -0.22% -5.02% -22.98%
794
OLT
OneLedger
OLT $1,153,221 $0.003728 309,303,405 * $173,265 -1.19% -4.29% -13.09%
795
IPL
VouchForMe
IPL $1,151,723 $0.005160 223,186,027 * $61,140 0.51% 6.47% 5.39%
796
PAT
Patron
PAT $1,146,795 $0.003235 354,464,344 * $1,504,493 0.57% -8.43% 3.15%
797
SCR
Scorum Coins
SCR $1,146,590 $0.039179 29,265,075 * $11,659 0.93% -3.39% -13.21%
798
XNK
Ink Protocol
XNK $1,140,114 $0.004074 279,853,245 * $9,698 -1.27% -7.38% -16.72%
799
SUSD
sUSD
SUSD $1,138,886 $0.912804 1,247,679 * $3,693 -1.33% -1.45% -7.07%
800
KARMA
KARMA
KARMA $1,138,399 $0.000345 3,299,031,186 * $24,014,703 4.94% -5.99% -24.17%
801
GMB
GMB
GMB $1,133,565 $0.002191 517,356,899 * $309,336 0.68% -2.54% -26.45%
802
XLR
Solaris
XLR $1,130,331 $0.678142 1,666,806 * $982 0.58% -6.04% -6.68%
803
SHND
StrongHands
SHND $1,127,842 $1.2e-07 9,277,810,977,708 $4,387 1.67% 4.63% 3.44%
804
PLU
Pluton
PLU $1,127,141 $1.33 850,000 * $19,241 0.09% -5.09% -38.14%
805
NSR
NuShares
NSR $1,125,172 $0.000405 2,777,600,756 * $2,744 0.49% 12.02% -3.32%
806
UPX
uPlexa
UPX $1,120,019 $0.000858 1,304,701,822 * $105,107 -1.56% 23.18% 290.13%
807
SWT
Swarm City
SWT $1,116,050 $0.131720 8,472,924 * $15,426 0.43% -2.96% -11.21%
808
SNTR
Silent Notary
SNTR $1,109,875 $0.000013 83,470,521,339 * $47,733 2.10% 4.86% -7.82%
809
CBC
CashBet Coin
CBC $1,106,586 $0.007390 149,735,800 * $11,514 3.54% 4.86% -6.88%
810
CXO
CargoX
CXO $1,103,141 $0.008547 129,071,409 * $11,931 2.09% -11.96% -14.35%
811
ESS
Essentia
ESS $1,081,711 $0.001346 803,662,028 * $146,850 0.31% -0.99% 11.83%
812
GIC
Giant
GIC $1,080,820 $0.242001 4,466,175 $18,322 0.19% -10.53% -16.74%
813
GOT
GoNetwork
GOT $1,078,977 $0.017404 61,994,620 * $545,013 1.38% -6.16% -21.12%
814
KRL
Kryll
KRL $1,071,611 $0.074303 14,422,221 * $2,986 0.73% -2.95% -6.27%
815
COT
CoTrader
COT $1,069,571 $0.000068 15,724,556,896 * $75,859 1.60% -8.05% -19.19%
817
MYB
MyBit
MYB $1,057,599 $0.006921 152,812,538 * $4,906 0.66% 7.12% 5.69%
818
TGAME
Truegame
TGAME $1,053,947 $0.012763 82,575,464 * $62,888 0.99% -3.29% -11.06%
819
MTC
MTC Mesh Network
MTC $1,041,911 $0.003428 303,937,821 * $146,342 0.38% 8.51% 12.30%
820
SVD
savedroid
SVD $1,040,341 $0.000387 2,688,339,238 * $810 0.47% -3.63% 16.80%
821
HOLD
HOLD
HOLD $1,038,093 $0.001473 704,821,305 * $104,511 5.26% 6.12% -9.69%
822
MEME
Memetic / Pep...
MEME $1,031,426 $0.034526 29,873,823 $15,444 -1.38% -0.07% -14.85%
823
PHI
PHI Token
PHI $1,026,792 $0.176175 5,828,254 * $26,175 2.76% 6.53% -12.33%
824
TAC
Traceability ...
TAC $1,024,067 $0.001915 534,831,493 * $45,167 2.06% -2.97% -2.27%
825
MTX
Matryx
MTX $1,020,529 $0.043942 23,224,303 * $79,622 1.05% -15.67% -30.60%
826
SYNX
Syndicate
SYNX $1,009,085 $0.031032 32,518,010 $3,273 0.50% -1.69% -8.99%
827
XSH
SHIELD
XSH $1,005,478 $0.001960 512,973,375 $6,706 0.51% -3.04% 18.69%
828
THRT
Thrive Token
THRT $1,003,647 $0.009727 103,182,345 * $506 0.96% 13.01% 83.81%
829
XCASH
X-CASH
XCASH $997,575 $0.000034 29,036,473,775 $2,873 0.54% -1.08% -4.05%
830
TIX
Blocktix
TIX $996,295 $0.024907 40,000,000 * $9,611 -7.60% -12.66% -25.35%
831
XSG
SnowGem
XSG $993,170 $0.087456 11,356,232 $142,134 -4.99% -10.45% -7.99%
832
POLL
ClearPoll
POLL $992,459 $0.141780 6,999,991 * $2,981 0.55% 6.71% 9.33%
833
SENC
Sentinel Chain
SENC $991,350 $0.005025 197,269,666 * $44,574 -4.09% -5.64% -4.83%
834
BTCZ
BitcoinZ
BTCZ $989,755 $0.000238 4,165,898,331 $143,844 0.21% -5.88% -13.77%
835
ACAT
Alphacat
ACAT $973,106 $0.000349 2,790,428,084 * $70,010 3.71% -5.68% -9.21%
836
BLUE
Blue Protocol
BLUE $969,144 $0.026447 36,645,278 * $116,374 0.19% -2.55% -13.60%
837
FMF
Formosa Finan...
FMF $964,091 $0.001057 911,833,321 * $171,800 0.16% 0.48% -6.69%
838
ATL
ATLANT
ATL $962,581 $0.017768 54,175,041 * $816 8.85% -7.61% -18.64%
839
BANCA
Banca
BANCA $960,900 $0.000054 17,926,481,684 * $21,696 1.40% -2.87% -20.54%
840
NOTE
DNotes
NOTE $959,282 $0.007104 135,043,262 $89,889 0.33% 2.23% -23.09%
841
MNX
MinexCoin
MNX $952,488 $0.175288 5,433,860 $13,946 0.21% -5.14% -5.82%
842
RATING
DPRating
RATING $948,801 $0.000437 2,173,467,617 * $92,685 0.56% -3.44% 4.01%
843
NRVE
Narrative
NRVE $947,022 $0.020180 46,928,004 * $120,615 -3.74% -7.99% -3.07%
844
IFOOD
Ifoods Chain
IFOOD $946,057 $0.000378 2,499,999,990 * $5,952 0.96% -2.68% -4.46%
845
KRM
Karma
KRM $943,962 $0.000529 1,782,809,241 * $817 -0.06% -26.10% -0.46%
846
SDA
eSDChain
SDA $939,945 $0.007460 125,991,148 * $20,409 -11.52% -36.70% 5.78%
847
YOC
Yocoin
YOC $933,746 $0.002526 369,659,255 $817 -0.06% -2.40% -11.61%
848
GBT
Globatalent
GBT $931,719 $0.002651 351,395,299 * $72,042 1.31% -1.02% -14.49%
849
KIND
Kind Ads Token
KIND $928,821 $0.021998 42,223,693 * $922 0.67% -6.56% -18.20%
850
PKT
Playkey
PKT $920,322 $0.066108 13,921,512 * $16,010 7.98% -4.82% 23.93%
851
OWN
OWNDATA
OWN $914,176 $0.000083 11,000,000,000 * $20,838 0.55% -4.97% -28.95%
852
AVINOC
AVINOC
AVINOC $913,823 $0.002351 388,654,709 * $886 -0.61% -11.58% -32.48%
853
LATX
LatiumX
LATX $910,916 $0.008710 104,577,248 * $126,286 0.12% 1.35% -12.82%
854
LTHN
Lethean
LTHN $909,865 $0.001448 628,560,061 $4,278 0.47% -0.57% -13.73%
855
EXCL
ExclusiveCoin
EXCL $907,048 $0.165074 5,494,811 $13,041 0.46% -5.06% -19.31%
856
VNX
VisionX
VNX $902,461 $0.000301 3,000,000,000 * $188,154 -4.95% -11.58% -28.45%
857
DIG
Dignity
DIG $901,846 $0.001724 523,036,421 * $32,048 0.55% 3.74% -13.26%
858
IXT
IXT
IXT $899,167 $0.025131 35,778,844 * $10,411 0.33% -7.28% 2.87%
859
MNC
Maincoin
MNC $898,468 $0.009311 96,493,954 * $56,101 0.90% -4.72% -6.37%
860
TIPS
FedoraCoin
TIPS $896,308 $0.000004 212,269,865,434 $17,987 0.90% -4.87% -19.13%
861
DEV
DeviantCoin
DEV $894,135 $0.057877 15,448,969 $1,635 0.64% -1.44% -31.51%
862
DOPE
DopeCoin
DOPE $885,823 $0.007581 116,845,228 * $5,482 0.46% -17.59% -22.04%
863
ABY
ArtByte
ABY $884,146 $0.001116 792,537,250 $2,505 0.51% -1.72% -20.25%
864
NIO
Autonio
NIO $883,156 $0.010554 83,678,324 * $125,683 0.28% 12.54% -3.98%
865
BEZ
Bezop
BEZ $864,775 $0.022240 38,884,358 * $218,782 3.42% 1.81% -2.28%
866
LEDU
Education Eco...
LEDU $863,452 $0.003965 217,789,857 * $85,804 -1.26% -3.47% -9.32%
867
XTC
Torque
XTC $862,095 $0.000105 8,240,234,752 $2,074 -1.08% -32.55% -34.50%
868
VLD
Vetri
VLD $852,888 $0.003620 235,621,981 * $668 0.65% -0.22% 12.10%
869
DEB
Debitum
DEB $850,949 $0.004262 199,645,716 * $1,926 4.37% -1.68% 7.73%
870
FOXT
Fox Trading
FOXT $849,453 $0.093563 9,078,907 * $43,408 2.73% -1.79% -24.49%
871
DAV
DAV Coin
DAV $845,227 $0.001557 542,944,756 * $31,711 2.92% -7.20% -18.42%
872
IETH
iEthereum
IETH $843,661 $0.046917 17,982,000 * $728 -0.09% -7.85% -0.80%
873
PINK
PinkCoin
PINK $840,039 $0.002075 404,907,663 $7,391 2.94% -11.22% -17.76%
874
TDP
TrueDeck
TDP $838,082 $0.025910 32,345,581 * $240,881 -2.31% -3.24% -8.78%
875
BBC
TraDove B2BCoin
BBC $837,906 $0.001676 500,000,000 * $11,875 4.83% 4.42% -6.92%
876
IQN
IQeon
IQN $836,900 $0.308250 2,715,002 * $1,876 0.73% -8.59% -7.28%
877
C8
Carboneum [C8...
C8 $833,585 $0.016241 51,324,946 * $2,029 0.96% -42.90% -15.08%
878
ERT
Eristica
ERT $829,457 $0.004809 172,467,627 * $935 0.51% 3.43% -0.93%
879
0xBTC
0xBitcoin
0xBTC $825,789 $0.191106 4,321,100 $768,014 -0.68% -3.75% -4.19%
880
FACE
Faceter
FACE $813,182 $0.001728 470,623,560 * $4,828 0.75% -3.27% -2.36%
881
REAL
REAL
REAL $803,747 $0.079929 10,055,817 * $725 0.59% -7.91% -15.92%
882
FLDC
FoldingCoin
FLDC $802,220 $0.001063 754,422,162 * $2,059 5.51% -1.73% -19.98%
883
CANN
CannabisCoin
CANN $789,900 $0.010228 77,231,176 $1,136 0.46% -2.06% -18.04%
884
CTC
Credit Tag Chain
CTC $789,331 $0.015633 50,491,492 $39,195 0.77% -3.17% -7.77%
885
DTB
Databits
DTB $774,862 $0.034063 22,747,809 * $882 0.49% -2.45% -44.08%
886
OBITS
OBITS
OBITS $770,847 $0.050368 15,304,286 * $1,092 0.44% -5.41% -11.22%
887
GAM
Gambit
GAM $769,731 $0.666981 1,154,053 * $10,024 -0.15% -16.23% -64.82%
888
SETH
Sether
SETH $768,558 $0.038167 20,136,683 * $658 0.96% 7.99% -18.85%
889
USNBT
NuBits
USNBT $755,495 $0.068796 10,981,667 * $9,523 0.92% -6.37% -12.12%
890
INV
Invacio
INV $754,056 $0.022582 33,391,377 * $3,341 1.19% -5.44% -3.74%
891
KLN
Kolion
KLN $750,810 $1.07 700,523 * $27,480 -0.14% -6.96% 0.79%
892
HWC
HollyWoodCoin
HWC $743,143 $0.043284 17,168,944 $129,007 0.51% 5.79% -15.15%
893
SERV
Serve
SERV $741,796 $0.040804 18,179,691 * $23,038 -0.48% -7.20% -19.83%
894
TRTT
Trittium
TRTT $739,914 $0.006176 119,800,542 * $689 5.71% -8.83% -14.60%
895
EXY
Experty
EXY $738,944 $0.027279 27,088,352 * $31,364 1.72% -10.74% -11.40%
896
XBC
Bitcoin Plus
XBC $728,436 $5.95 122,378 * $2,901 3.21% 0.16% -1.16%
897
IOP
Internet of P...
IOP $727,832 $0.128725 5,654,182 $67,235 1.02% -5.88% -24.95%
898
SNOV
Snovian.Space
SNOV $725,487 $0.001791 404,980,448 * $561 0.60% -4.05% -19.29%
899
ZXC
0xcert
ZXC $720,529 $0.002174 331,501,325 * $116,269 0.14% -11.77% -23.40%
900
NBC
Niobium Coin
NBC $714,655 $0.014606 48,927,668 * $4,762 0.05% 5.69% -16.01%
901
HEAT
HEAT
HEAT $709,482 $0.017719 40,041,531 * $795 0.50% -3.38% -34.12%
902
DEEX
DEEX
DEEX $705,522 $0.012481 56,528,700 * $5,228 0.27% -10.99% -15.61%
903
TWINS
win.win
TWINS $704,603 $0.000677 1,040,982,271 * $52,451 5.07% -14.97% -47.67%
904
BCDT
Blockchain Ce...
BCDT $699,556 $0.022251 31,439,852 * $2,119 0.96% 6.60% 38.39%
905
METM
MetaMorph
METM $685,972 $0.006138 111,761,331 * $32,765 2.45% -11.15% 0.13%
906
BITX
BitScreener T...
BITX $682,602 $0.004413 154,687,950 * $9,649 1.12% -5.59% -15.93%
907
DXT
Datawallet
DXT $677,265 $0.001736 390,222,225 * $33,685 0.85% -3.31% -12.74%
908
BELA
Bela
BELA $670,954 $0.016581 40,464,706 * $2,130 -2.66% -1.68% -3.97%
909
BIR
Birake
BIR $670,092 $0.012619 53,101,395 $18,202 0.17% -7.94% -13.40%
910
ICR
InterCrone
ICR $666,724 $0.045068 14,793,793 $1,283 0.51% -13.85% -2.02%
911
SPRTS
Sprouts
SPRTS $654,365 $4.2e-08 15,723,036,413,919 * $508 2.29% 5.02% 9.57%
912
KRB
Karbo
KRB $654,320 $0.089019 7,350,366 $4,859 0.27% 7.26% 4.17%
913
RYO
Ryo Currency
RYO $647,696 $0.060446 10,715,296 $1,578 1.62% -3.23% 6.97%
914
UCN
UChain
UCN $645,447 $0.002114 305,346,957 * $96,478 4.24% -7.06% -8.95%
915
GOLOS
Golos
GOLOS $639,705 $0.005137 124,518,891 $1,032 0.50% -2.98% -8.44%
916
PARETO
PARETO Rewards
PARETO $636,605 $0.001421 448,035,682 * $21,344 0.71% 7.68% 12.36%
917
WISH
MyWish
WISH $633,518 $0.032152 19,704,045 * $1,817 0.51% 3.05% 3.47%
918
MCW
Mocrow
MCW $630,319 $0.309256 2,038,176 * $3,822 0.82% 0.70% 19.89%
919
MVC
Maverick Chain
MVC $628,161 $0.005874 106,936,231 * $87,938 -0.21% 2.77% 4.81%
920
PASS
Blockpass
PASS $621,452 $0.005357 115,999,752 * $37,711 0.12% 6.80% -7.63%
921
BBN
Banyan Network
BBN $620,120 $0.001015 610,736,186 * $14,398 -1.89% -11.49% -11.63%
922
ARY
Block Array
ARY $612,034 $0.008944 68,430,738 * $893 -0.31% -9.98% -6.34%
923
NXC
Nexium
NXC $606,065 $0.009112 66,509,519 * $4,756 0.50% -7.16% -9.14%
924
OOT
Utrum
OOT $594,753 $0.009178 64,800,118 * $1,404 0.52% -2.38% 3.32%
925
NEOS
NeosCoin
NEOS $580,243 $0.135350 4,286,979 $1,682 2.65% -3.05% -7.33%
926
OMX
Shivom
OMX $576,863 $0.000654 881,792,518 * $5,330 -0.66% 0.23% -3.64%
927
EFYT
Ergo
EFYT $575,609 $1.45 397,300 * $3,623 0.37% -19.20% -24.82%
928
MLC
Mallcoin
MLC $574,876 $0.003264 176,136,853 * $18,954 -13.53% -9.69% -11.78%
929
RCT
RealChain
RCT $571,788 $0.001492 383,355,221 * $349,054 1.05% -4.31% -23.09%
930
CMCT
Crowd Machine
CMCT $571,410 $0.001215 470,164,800 * $93,814 -6.15% -11.67% -11.92%
931
FLP
FLIP
FLP $570,071 $0.010188 55,955,000 * $14,082 0.70% -0.08% -22.34%
932
GXX
GravityCoin
GXX $561,853 $0.280882 2,000,314 $3,642 0.35% 15.79% 5.03%
933
DCTO
Decentralized...
DCTO $561,468 $0.000887 633,260,070 * $9,517 0.85% -3.07% -3.83%
934
UBC
Ubcoin Market
UBC $559,816 $0.001636 342,272,358 * $752 -2.84% -3.87% -30.42%
935
CPC
Capricoin
CPC $553,978 $0.278375 1,990,045 * $91,967 -1.15% -5.79% -14.04%
936
ARB
ARBITRAGE
ARB $552,432 $0.135517 4,076,489 * $60,388 -2.37% 59.67% 66.66%
937
ABX
Arbidex
ABX $550,837 $0.026973 20,421,954 * $72,255 0.89% -3.60% -11.31%
938
EBTC
eBitcoin
EBTC $550,774 $0.029146 18,897,126 * $5,620 1.50% 0.02% -14.81%
939
INVE
InterValue
INVE $547,346 $0.004210 130,002,715 * $22,573 0.42% -3.92% -22.75%
940
XBI
Bitcoin Incog...
XBI $533,294 $0.060829 8,767,149 $10,651 3.12% 3.65% -5.37%
941
LION
Coin Lion
LION $532,009 $0.016509 32,226,096 * $755 0.95% -7.04% -16.95%
942
SEQ
Sequence
SEQ $529,980 $0.011391 46,527,943 $715 2.28% -18.87% -18.41%
943
OPTI
OptiToken
OPTI $529,707 $0.020468 25,879,419 * $47,833 2.00% -2.65% -8.12%
944
GBX
GoByte
GBX $526,864 $0.144674 3,641,736 $5,125 0.16% -4.56% -24.38%
945
LALA
LALA World
LALA $526,214 $0.002676 196,639,785 * $12,805 -0.06% 2.09% 23.03%
946
ORS
Origin Sport
ORS $525,243 $0.007273 72,214,718 * $8,586,540 0.18% -13.57% -23.50%
947
WIRE
AirWire
WIRE $523,945 $0.004364 120,058,126 $39,245 -1.34% -6.20% -0.53%
948
SEND
Social Send
SEND $521,955 $0.013495 38,677,760 * $1,101 3.77% -5.42% -14.76%
949
CCX
Conceal
CCX $511,779 $0.164375 3,113,489 $8,909 0.49% 0.18% 0.77%
950
VSF
VeriSafe
VSF $507,561 $0.000047 10,880,544,815 * $924 0.63% -3.77% 8.01%
951
RSTR
Ondori
RSTR $503,371 $0.000013 37,651,644,976 $967 0.93% -21.70% -46.68%
952
HB
HeartBout
HB $502,293 $0.009442 53,195,267 * $16,979 0.48% -5.75% -8.17%
953
BRX
Breakout Stake
BRX $498,512 $0.079532 6,268,082 * $2,655 0.50% -3.20% -28.14%
954
PLTC
PlatonCoin
PLTC $497,727 $0.217030 2,293,358 * $1,502,716 0.83% 3.75% 7.78%
955
BTXC
Bettex Coin
BTXC $495,783 $0.093146 5,322,638 $1,498 -0.80% -2.49% -6.00%
956
VME
VeriME
VME $495,240 $0.002802 176,746,980 * $73,237 0.76% -2.24% -7.90%
957
HER
HeroNode
HER $491,266 $0.000505 973,104,698 * $37,940 5.04% -0.09% 2.09%
958
BETHER
Bethereum
BETHER $489,098 $0.001465 333,871,892 * $50,687 -0.16% -1.57% -15.06%
959
BOE
Bodhi [ETH]
BOE $488,449 $0.032964 14,817,589 * $10,278 0.93% -3.67% -8.15%
960
ZCR
ZCore
ZCR $477,213 $0.135425 3,523,810 $1,554 -1.40% -4.70% -4.92%
961
XMCT
XMCT
XMCT $476,066 $0.004893 97,288,570 * $5,504 0.37% 2.25% -5.54%
962
MNC
Moneynet
MNC $472,634 $0.000121 3,915,752,161 * $2,695 0.96% -6.91% -22.14%
963
HBZ
HBZ coin
HBZ $471,185 $0.000602 782,301,957 * $42,839 -0.77% -5.26% -14.14%
964
BON
Bonpay
BON $468,113 $0.041461 11,290,301 * $18,982 -0.73% -9.06% 18.67%
965
NAVY
BoatPilot Token
NAVY $466,664 $0.006318 73,863,346 * $1,307 0.36% 13.93% -34.87%
966
TCC
The ChampCoin
TCC $465,490 $0.002688 173,184,544 $266,357 3.63% -3.03% -5.06%
967
EVC
EventChain
EVC $464,654 $0.014869 31,250,497 * $2,946 -0.55% -14.39% -19.60%
968
VULC
VULCANO
VULC $463,004 $0.002329 198,821,956 $3,331 0.51% -8.28% -22.80%
969
ZER
Zero
ZER $462,360 $0.081050 5,704,615 $2,228 0.98% 8.14% 10.87%
970
2GIVE
2GIVE
2GIVE $453,374 $0.000870 521,062,082 $3,541 0.51% -6.53% -11.25%
971
J8T
JET8
J8T $452,593 $0.000550 823,114,884 * $1,976 0.68% -3.35% -10.73%
972
BEE
Bee Token
BEE $449,555 $0.001920 234,129,159 * $10,974 0.69% -7.53% -0.04%
973
PLAY
HEROcoin
PLAY $448,123 $0.003267 137,163,212 * $10,832 1.93% 13.20% -1.54%
974
GIO
Graviocoin
GIO $445,490 $0.000521 854,465,054 $2,138 2.50% -5.39% -15.73%
975
SHARD
Shard
SHARD $445,029 $0.031337 14,201,525 $681 0.51% -12.98% -13.57%
976
EL
Elcoin
EL $443,822 $0.039595 11,208,967 * $771 -0.98% 37.77% -21.44%
977
ATB
ATBCoin
ATB $443,581 $0.010552 42,038,227 $4,781,380 0.06% -1.22% -13.97%
978
STAC
StarterCoin
STAC $440,158 $0.001287 342,007,189 * $1,266 0.96% -1.62% 41.17%
979
BRK
Breakout
BRK $437,726 $0.023100 18,949,258 $595 0.72% -5.81% -36.79%
980
FREC
Freyrchain
FREC $434,296 $0.000869 500,000,000 * $54,497 -0.25% -6.38% -26.91%
981
DIT
Digital Insur...
DIT $428,452 $0.001962 218,430,250 * $2,966 0.72% 23.37% 5.72%
982
ARO
Arionum
ARO $428,174 $0.005721 74,847,830 $114,502 -2.92% 3.86% -18.92%
983
1WO
1World
1WO $427,156 $0.020604 20,731,451 * $1,545 3.87% 0.35% -30.94%
984
AUX
Auxilium
AUX $424,039 $0.004148 102,235,776 * $6,548 -1.28% -7.50% -8.05%
985
ENRG
Energycoin
ENRG $417,013 $0.003409 122,325,446 $676 -16.14% -18.89% -24.12%
986
ADH
AdHive
ADH $408,003 $0.003106 131,376,614 * $9,961 0.96% -3.61% -11.06%
987
PGN
Pigeoncoin
PGN $406,780 $0.000179 2,267,691,876 $23,361 0.50% -18.82% -34.62%
988
AEN
Aencoin
AEN $405,546 $0.019492 20,806,246 * $127,999 0.96% -3.33% -8.04%
989
APH
Aphelion
APH $405,236 $0.008105 50,000,000 * $21,545 1.06% -10.43% -13.32%
990
DAN
Daneel
DAN $394,013 $0.007983 49,357,401 * $1,086 0.69% -5.88% -10.78%
991
VRM
VeriumReserve
VRM $385,846 $0.182897 2,109,641 $2,637 -0.18% -15.30% -37.48%
992
PTC
Pesetacoin
PTC $385,383 $0.002785 138,378,989 $1,443 0.46% 19.80% -4.06%
993
TYPE
Typerium
TYPE $384,222 $0.001011 380,154,947 * $1,426 6.66% -21.12% 136.78%
994
SCC
SiaCashCoin
SCC $378,971 $0.000048 7,972,474,001 * $11,503 0.26% -8.74% -9.52%
995
PUT
Profile Utili...
PUT $376,610 $0.008316 45,289,804 * $159,409 1.29% -6.90% -35.63%
996
USDS
Stronghold USD
USDS $371,770 $0.929425 400,000 * $326,139 0.56% -2.85% -7.09%
997
TIG
Tigereum
TIG $369,318 $0.020276 18,214,795 * $14,652 0.67% -17.19% -41.91%
998
SUMO
Sumokoin
SUMO $368,318 $0.036504 10,089,780 $4,502 -2.45% -2.84% -12.55%
999
TENA
TENA
TENA $359,683 $0.145984 2,463,853 * $6,203 0.12% -8.61% -17.80%
1000
AUC
Auctus
AUC $356,306 $0.012603 28,272,058 * $9,726 -0.23% 0.04% -12.27%
1001
FLOT
Fire Lotto
FLOT $349,691 $0.012724 27,481,717 * $105,607 3.94% -6.86% 11.79%
1002
SHMN
StrongHands M...
SHMN $349,627 $0.313588 1,114,925 $515 -1.57% -7.41% -3.88%
1003
EQUAD
QuadrantProtocol
EQUAD $347,531 $0.001050 330,885,831 * $195,123 -10.65% 65.69% 26.87%
1004
GPT
GoPower
GPT $340,790 $0.004196 81,227,046 * $48,241 0.96% -3.50% -28.01%
1005
PYLNT
Pylon Network
PYLNT $340,718 $0.820273 415,371 * $114,690 1.07% 2.26% -5.73%
1006
ADC
AudioCoin
ADC $340,211 $0.000354 961,401,885 $53,763 0.50% -14.37% -9.81%
1007
ARAW
ARAW
ARAW $339,255 $0.000111 3,042,990,142 * $74,715 1.13% -19.41% -18.33%
1008
WAB
WABnetwork
WAB $337,187 $0.000034 9,939,999,989 * $10,948 -0.23% 14.33% -15.14%
1009
STAR
Starbase
STAR $335,002 $0.001787 187,500,000 * $932 0.96% -30.64% -30.60%
1010
FYP
FlypMe
FYP $333,072 $0.018883 17,638,681 * $80,294 0.51% -1.10% -21.06%
1011
MFG
SyncFab
MFG $327,906 $0.001831 179,075,661 * $191,831 0.05% -0.45% 0.89%
1012
ATMI
Atonomi
ATMI $325,955 $0.000665 489,844,250 * $15,697 -3.05% -17.90% -24.63%
1013
XBP
BlitzPredict
XBP $323,928 $0.000880 368,069,838 * $32,012 0.68% -1.34% -17.62%
1014
IONC
IONChain
IONC $321,472 $0.002707 118,736,922 * $250,822 0.81% -3.87% -9.89%
1015
EBST
eBoost
EBST $320,961 $0.016048 20,000,000 * $3,961 -3.85% -2.41% -24.03%
1016
ALT
Alt.Estate token
ALT $316,755 $0.000437 724,180,756 * $9,327 -6.40% -8.04% -16.22%
1017
MAO
Mao Zedong
MAO $316,653 $0.050017 6,330,882 $539 0.51% -2.10% -0.17%
1018
BBO
Bigbom
BBO $314,950 $0.000930 338,707,891 * $311,489 2.22% -2.61% -16.35%
1019
BEAT
BEAT
BEAT $309,040 $0.002527 122,287,969 * $21,356 -0.97% -4.40% -22.62%
1020
PROC
ProCurrency
PROC $309,012 $0.003038 101,729,710 * $12,452 -0.66% -3.44% -7.12%
1021
FSBT
FSBT API Token
FSBT $300,248 $0.085552 3,509,535 * $579,020 0.36% -3.27% -31.79%
1022
ACE
ACE (TokenStars)
ACE $295,603 $0.025058 11,796,875 * $49,784 0.17% 1.97% 25.64%
1023
PTT
Proton Token
PTT $293,400 $0.000123 2,393,756,400 * $103,238 0.55% -0.67% -14.53%
1024
GALI
Galilel
GALI $292,805 $0.017255 16,969,561 * $2,899 2.71% 32.07% 76.42%
1025
LPC
Lightpaycoin
LPC $281,744 $0.048629 5,793,754 * $2,082 3.22% -3.20% -14.23%
1026
LRM
LRM Coin
LRM $280,567 $0.098171 2,857,927 $5,898 20.85% -1.28% -19.25%
1027
ETHO
Ether-1
ETHO $280,553 $0.013814 20,309,455 $24,563 -1.46% -8.14% -11.99%
1028
MPG
Max Property ...
MPG $280,333 $0.008335 33,634,831 * $118,654 -0.31% -10.09% -14.08%
1029
ZET
Zetacoin
ZET $279,017 $0.001646 169,545,883 $31,350 -1.09% 3.73% -18.79%
1030
QUAN
Quantis Network
QUAN $276,203 $0.051738 5,338,450 $3,413 0.51% -4.88% -9.97%
1031
DOGEC
DogeCash
DOGEC $274,504 $0.075937 3,614,880 $1,716 0.51% 13.44% -16.57%
1032
NPER
NPER
NPER $274,107 $0.003977 68,927,451 * $29,568 1.91% -12.01% 6.79%
1033
INCX
International...
INCX $268,741 $0.000643 418,020,575 * $35,994 2.83% -38.20% -48.43%
1034
MNTP
GoldMint
MNTP $262,976 $0.137325 1,914,997 * $2,862 0.17% -13.82% -13.29%
1035
WRC
Worldcore
WRC $262,101 $0.001472 178,103,291 * $677 0.20% 6.04% -2.54%
1036
HUR
Hurify
HUR $261,081 $0.001224 213,356,064 * $1,689 -38.71% -53.27% -37.10%
1037
XOV
XOVBank
XOV $260,849 $0.002125 122,778,481 * $20,092 7.15% 6.54% -1.38%
1038
BOB
Bob's Repair
BOB $259,905 $0.003320 78,286,331 * $440,321 0.93% -1.06% 6.16%
1039
TRAK
TrakInvest
TRAK $258,052 $0.003074 83,933,471 * $40,330 0.96% -1.26% -23.11%
1040
S
Sharpay
S $255,722 $0.000253 1,009,302,597 * $2,824 -3.97% -8.53% -15.65%
1041
D
Denarius
D $255,540 $0.061260 4,171,382 $670 0.48% -1.27% -7.80%
1042
AIX
Aigang
AIX $251,646 $0.008596 29,274,567 * $3,039 0.85% -2.74% -25.85%
1043
ACM
Actinium
ACM $250,878 $0.025829 9,712,900 $2,603 0.52% -8.44% -19.58%
1044
GENE
Parkgene
GENE $248,878 $0.000844 294,760,863 * $20,453 0.63% 1.96% -7.31%
1045
SCT
Soma
SCT $245,746 $0.027610 8,900,534 * $47,522 0.95% -9.87% -42.50%
1046
SUR
Suretly
SUR $245,425 $1.05 234,691 * $4,557 1.71% -4.64% -17.16%
1047
SND
SnodeCoin
SND $243,970 $0.011846 20,594,845 * $960 0.51% -1.98% -11.02%
1048
NCP
Newton Coin P...
NCP $243,827 $0.000002 154,294,431,510 $1,221 0.49% -5.23% -3.00%
1049
EGEM
EtherGem
EGEM $242,540 $0.012449 19,483,114 $12,580 0.60% -8.42% -30.72%
1050
RLX
Relex
RLX $241,775 $0.000155 1,555,053,937 * $685 0.96% -17.52% -23.46%
1051
SPX
Sp8de
SPX $240,195 $0.000031 7,783,756,906 * $1,108 0.96% -16.66% -17.72%
1052
BTNT
BitNautic Token
BTNT $238,017 $0.012049 19,754,591 * $652 -2.49% -17.01% -12.84%
1053
ING
Iungo
ING $230,131 $0.005753 40,000,000 * $3,038 0.71% -5.15% -24.45%
1054
BZX
Bitcoin Zero
BZX $230,049 $0.015696 14,656,846 $6,090 0.20% 1.45% -1.55%
1055
PING
CryptoPing
PING $223,983 $0.022506 9,952,089 * $1,532 0.66% -2.82% -11.47%
1056
DML
Decentralized...
DML $223,327 $0.003543 63,030,141 * $9,992 0.67% -4.12% -9.57%
1057
SPF
SportyCo
SPF $216,123 $0.003998 54,055,795 * $1,713 -1.75% -2.65% -8.93%
1058
OLXA
OLXA
OLXA $215,035 $0.001094 196,629,750 * $70,514 0.58% 0.58% -23.50%
1059
VRS
Veros
VRS $213,941 $0.007080 30,218,686 * $11,785 0.21% 3.85% 0.05%
1060
BTR
Bitether
BTR $209,527 $0.004050 51,735,293 * $3,652 0.51% 1.58% -8.90%
1061
AMN
Amon
AMN $204,830 $0.000421 486,804,857 * $625 0.65% -5.05% -14.66%
1062
KLKS
Kalkulus
KLKS $202,734 $0.013064 15,518,909 $32,855 -1.77% -11.15% -33.48%
1063
TBX
Tokenbox
TBX $202,243 $0.017750 11,393,882 * $10,613 0.45% -4.07% -13.13%
1064
BMH
BlockMesh
BMH $201,847 $0.002253 89,598,476 * $21,822 3.83% 1.20% -22.04%
1065
ADI
Aditus
ADI $201,717 $0.000862 234,110,888 * $69,538 0.99% -2.41% -8.23%
1066
ERC20
ERC20
ERC20 $200,726 $0.028675 7,000,000 * $59,818 5.11% 3.36% -8.77%
1067
BOUTS
BoutsPro
BOUTS $197,274 $0.002575 76,615,188 * $13,818 -1.02% -3.26% -4.59%
1068
AZART
Azart
AZART $195,413 $0.047129 4,146,379 $4,671 0.53% -7.48% -22.29%
1069
DASHG
Dash Green
DASHG $195,110 $0.142279 1,371,312 $4,451 0.51% -11.06% -16.51%
1070
EXMR
EXMR
EXMR $184,808 $0.015591 11,853,858 * $2,027 0.96% -2.12% -19.45%
1071
NAVI
Naviaddress
NAVI $183,756 $0.000758 242,550,845 * $24,562 0.58% -5.38% -16.04%
1072
HQT
HyperQuant
HQT $180,351 $0.002402 75,083,368 * $369,741 0.04% -4.38% -12.65%
1073
TELOS
Teloscoin
TELOS $180,107 $0.002586 69,634,711 $878 -3.26% -9.67% -7.78%
1074
STU
bitJob
STU $177,553 $0.002170 81,804,993 * $3,644 0.61% -12.90% 2.46%
1075
OPCX
OPCoinX
OPCX $173,317 $0.001127 153,852,150 $548 0.36% -6.65% -10.41%
1076
LOBS
Lobstex
LOBS $171,977 $0.011847 14,516,485 $52,502 0.80% 9.67% 20.25%
1077
ONG
SoMee.Social
ONG $170,975 $0.003835 44,586,897 * $1,101 0.59% -11.76% -14.44%
1078
ELY
Elysian
ELY $167,551 $0.001927 86,966,210 * $50,252 -0.38% -6.43% -20.59%
1079
PKG
PKG Token
PKG $167,110 $0.000019 8,969,257,745 * $34,730 0.89% 28.61% -13.94%
1080
WEB
Webchain
WEB $166,941 $0.001674 99,753,598 $1,052 2.27% 2.82% -17.48%
1081
KWATT
4NEW
KWATT $166,470 $0.003048 54,613,736 * $15,102 1.84% -25.36% -47.13%
1082
ETHM
Ethereum Meta
ETHM $159,196 $0.001796 88,648,542 * $1,840 0.71% -8.65% 49.46%
1083
SEXC
ShareX
SEXC $156,222 $0.000242 645,515,075 * $1,961 0.95% -22.70% 10.13%
1084
PFR
Payfair
PFR $155,847 $0.005019 31,053,221 * $938 18.01% 1.16% -2.73%
1085
KNT
Knekted
KNT $155,082 $0.000155 1,000,000,000 * $6,282 21.87% 3.63% -3.31%
1086
XMCC
Monoeci
XMCC $150,928 $0.018419 8,194,328 $512 0.51% -10.16% -23.42%
1087
JOT
Jury.Online T...
JOT $147,765 $0.016199 9,121,909 * $4,131 0.51% -4.90% 3.27%
1088
MOX
MoX
MOX $146,279 $0.034816 4,201,528 $1,465 -0.01% 22.08% -9.12%
1089
AMM
MicroMoney
AMM $143,513 $0.009096 15,777,256 * $10,970 -7.83% -7.32% -12.93%
1090
ELD
electrumdark
ELD $138,463 $0.038541 3,592,645 * $1,018 0.92% -3.07% -31.73%
1091
WEB
Webcoin
WEB $138,263 $0.003891 35,533,799 * $792,093 1.51% -9.49% -14.41%
1092
JET
Jetcoin
JET $137,651 $0.020175 6,822,895 * $29,294 3.21% -27.22% -79.55%
1093
APR
APR Coin
APR $137,607 $0.019897 6,915,994 $13,173 31.27% -11.79% 58.63%
1094
BIT
BitRewards
BIT $135,010 $0.000396 341,119,130 * $5,136 2.28% -1.24% -5.79%
1095
RNTB
BitRent
RNTB $134,460 $0.000160 841,738,500 * $3,070 0.94% -17.09% 0.43%
1096
DFT
DraftCoin
DFT $133,230 $0.015848 8,407,000 * $1,294 0.74% 27.04% 17.13%
1097
MEDIC
MedicCoin
MEDIC $131,752 $0.000510 258,519,946 $1,882 -2.48% 11.25% 4.16%
1098
OROX
Cointorox
OROX $131,747 $0.032459 4,058,913 * $1,431 0.56% -16.54% -35.39%
1099
DTRC
Datarius Credit
DTRC $130,886 $0.001025 127,756,071 * $1,405,848 0.43% -3.04% 1.71%
1100
SPT
Spectrum
SPT $129,647 $0.000121 1,074,500,000 * $17,194 -2.61% -5.35% -6.73%
1101
EXO
Exosis
EXO $129,629 $0.656172 197,553 $37,591 0.61% -7.21% -7.85%
1102
MORE
More Coin
MORE $128,587 $0.064293 2,000,000 * $1,188 0.50% 4.85% -24.94%
1103
TNS
Transcodium
TNS $126,550 $0.002503 50,553,571 * $244,035 0.54% 0.91% -15.90%
1104
MTRC
ModulTrade
MTRC $126,427 $0.003469 36,445,819 * $1,507 0.84% -3.22% -8.29%
1105
ECTE
EurocoinToken
ECTE $126,070 $0.104439 1,207,117 * $27,754 0.98% -1.55% -3.11%
1106
ENGT
Engagement Token
ENGT $125,642 $0.000303 415,256,071 * $30,780 2.04% 5.04% 7.86%
1107
CFUN
CFun
CFUN $123,917 $0.000289 429,429,737 * $16,994 0.51% 30.55% -45.71%
1108
FGC
FantasyGold
FGC $119,397 $0.007999 14,926,994 $772 0.51% -13.74% 7.98%
1109
LDC
Leadcoin
LDC $116,130 $0.000148 784,399,592 * $1,123 0.63% -8.23% -18.19%
1110
IG
IGToken
IG $112,983 $0.000058 1,938,346,088 * $239,990 1.91% -6.04% 68.51%
1111
NTK
NetKoin
NTK $111,455 $0.000025 4,453,537,916 * $1,077 0.96% -7.09% -9.04%
1112
BTW
BitWhite
BTW $110,451 $0.003041 36,325,371 $180,470 -0.07% 5.31% -34.94%
1113
XPAT
Bitnation
XPAT $108,273 $0.000005 22,586,750,891 * $3,212 0.82% -9.94% 49.38%
1114
TDX
Tidex Token
TDX $107,496 $0.011309 9,504,980 * $22,584 -0.07% -4.32% -16.42%
1115
UNIFY
Unify
UNIFY $107,016 $0.005885 18,185,085 * $2,131 0.52% 3.16% -11.92%
1116
EVOS
EVOS
EVOS $106,160 $0.013542 7,839,561 * $32,921 0.92% -5.39% -20.99%
1117
LNC
Blocklancer
LNC $105,213 $0.000876 120,140,384 * $1,656 0.38% 2.62% 12.98%
1118
EVI
Evimeria
EVI $105,138 $0.000007 15,519,279,936 * $691 0.73% -4.40% -24.73%
1119
ELTCOIN
ELTCOIN
ELTCOIN $105,025 $0.001167 90,000,000 * $909 0.98% -1.95% -8.88%
1120
HAND
ShowHand
HAND $104,300 $0.000002 61,912,434,418 * $57,663 1.28% -1.05% -16.76%
1121
EPY
Emphy
EPY $102,363 $0.012954 7,902,025 * $807 0.99% -19.57% -56.62%
1122
KNT
Kora Network ...
KNT $99,208 $0.000296 335,625,000 * $2,656 -21.30% 30.88% 23.96%
1123
CCN
CustomContrac...
CCN $98,674 $0.000228 432,026,702 * $36,562 -3.98% -10.74% -33.43%
1124
TCH
Thore Cash
TCH $98,546 $0.001790 55,056,178 * $55,493 -0.43% 4.16% -8.10%
1125
SKIN
SkinCoin
SKIN $96,267 $0.001092 88,183,483 * $1,275 0.93% -9.64% -13.54%
1126
HBX
HashBX
HBX $94,493 $0.059968 1,575,719 * $2,777 22.23% 24.32% 30.22%
1127
ENTS
EUNOMIA
ENTS $88,981 $0.000005 16,420,688,682 * $16,738 0.21% 1.08% -43.96%
1128
MMO
MMOCoin
MMO $88,531 $0.001546 57,249,901 $9,400 9.12% 11.90% -1.27%
1129
SAFE
AllSafe
SAFE $87,733 $0.012185 7,199,979 * $1,229 0.46% -24.99% -33.74%
1130
CRB
Creditbit
CRB $86,412 $0.005113 16,900,214 * $959 1.17% -1.29% -17.59%
1131
BITS
Bitcoinus
BITS $85,472 $0.001546 55,294,348 * $35,891 -1.05% 13.48% -0.34%
1132
NOBS
No BS Crypto
NOBS $85,076 $0.000068 1,248,463,700 * $10,102 2.41% 4.14% -32.44%
1133
BTK
Bitcoin Token
BTK $84,495 $0.000009 9,721,412,001 * $557 0.49% 10.35% 34.82%
1134
WIT
WITChain
WIT $83,950 $0.000050 1,680,000,000 * $79,018 0.66% 17.44% 5.51%
1135
BEN
BitCoen
BEN $82,359 $0.011766 7,000,000 * $742 1.77% 10.31% 12.82%
1136
NRP
Neural Protocol
NRP $82,081 $0.000010 8,577,993,013 * $26,653 -7.69% 8.48% -4.15%
1137
IMPL
Impleum
IMPL $80,009 $0.017354 4,610,414 $2,295 1.36% 10.85% 2.25%
1138
ITT
Intelligent T...
ITT $79,719 $0.008122 9,814,899 * $852 0.99% -8.75% -14.35%
1139
PRX
ProxyNode
PRX $79,253 $0.001545 51,298,866 $817 3.07% -1.24% -16.55%
1140
CC
CampusCoin
CC $77,450 $0.000152 509,961,108 $744 0.51% -2.00% -28.63%
1141
ABS
Absolute
ABS $76,042 $0.006733 11,293,812 $693 0.50% 9.00% -30.04%
1142
2GO
CoinToGo
2GO $75,762 $0.008201 9,237,942 $76,006 3.06% 0.47% 123.00%
1143
BLOC
BLOC.MONEY
BLOC $75,097 $0.007847 9,570,417 * $642 0.51% 5.60% -4.67%
1144
WTN
Waletoken
WTN $74,069 $0.000004 19,918,713,667 * $10,318 1.18% -8.07% 9.81%
1145
ATOM
Atomic Coin
ATOM $73,745 $0.003974 18,554,847 $739 0.47% -51.25% -53.32%
1146
GPKR
Gold Poker
GPKR $73,725 $0.025791 2,858,502 * $6,856 0.63% -10.05% -4.10%
1147
TDS
TokenDesk
TDS $73,476 $0.005004 14,683,321 * $12,240 0.21% -3.00% -12.39%
1148
TEAM
TEAM (TokenSt...
TEAM $73,460 $0.006281 11,695,452 * $2,893 -0.12% -6.59% -3.79%
1149
ETX
EthereumX
ETX $71,852 $0.000824 87,225,579 * $982 0.04% 15.84% -1.17%
1150
FTXT
FUTURAX
FTXT $71,785 $0.000021 3,406,412,461 * $14,817 0.11% 6.72% -20.79%
1151
SLOT
Alphaslot
SLOT $71,511 $0.019170 3,730,439 * $11,901 -0.27% -0.40% -43.67%
1152
CYFM
CyberFM
CYFM $70,617 $0.000001 51,200,000,000 * $1,085 1.05% -2.28% -25.84%
1153
ETI
EtherInc
ETI $70,531 $0.000227 311,155,711 $9,649 -16.60% -17.91% -27.77%
1154
MNC
Mincoin
MNC $68,650 $0.013391 5,126,725 $1,127 -0.03% 18.89% -20.33%
1155
AREPA
Arepacoin
AREPA $67,465 $0.004224 15,970,266 $1,350 0.57% 23.39% 17.69%
1156
BNANA
Banana Token
BNANA $66,592 $0.016176 4,116,630 * $4,357 1.08% 8.33% -10.47%
1157
KWH
KWHCoin
KWH $66,288 $0.000037 1,774,538,681 * $95,229 -2.57% -6.04% -20.40%
1158
MICRO
Micromines
MICRO $65,671 $0.000004 15,599,887,606 * $23,521 -0.47% -6.00% 3.59%
1159
RLT
RouletteToken
RLT $64,667 $0.006328 10,219,042 * $822 0.51% -4.46% -6.00%
1160
IMP
Ether Kingdom...
IMP $63,558 $0.022491 2,825,932 * $18,379 0.06% -13.21% -21.25%
1161
LGS
LogisCoin
LGS $63,154 $0.026860 2,351,213 * $3,151 0.27% -1.48% -39.91%
1162
ECHT
e-Chat
ECHT $62,804 $0.004084 15,379,172 * $951,145 -0.24% -4.40% -10.49%
1163
NDX
nDEX
NDX $59,212 $0.000004 13,757,657,251 * $7,244 1.85% -5.65% -7.90%
1164
SHB
SkyHub Coin
SHB $55,902 $0.168074 332,605 $6,649 0.51% -17.68% -32.09%
1165
SCRIV
SCRIV NETWORK
SCRIV $55,899 $0.002259 24,744,362 $5,219 -1.55% -1.49% -14.43%
1166
HERB
Herbalist Token
HERB $54,680 $0.000006 9,499,999,999 * $10,180 0.22% -12.93% -45.18%
1167
MFTU
Mainstream Fo...
MFTU $54,068 $0.000050 1,075,139,615 * $9,478 0.91% -16.49% -19.94%
1168
ZNT
Zenswap Netwo...
ZNT $53,797 $0.000004 12,001,366,640 * $5,907 0.17% -1.00% 1.33%
1169
VOCO
Provoco Token
VOCO $52,184 $0.000210 248,179,140 * $22,499 0.34% 0.44% -5.17%
1170
BTB
BitBall
BTB $51,502 $0.000205 251,484,181 * $49,522 0.95% 58.83% 72.26%
1171
YTN
YENTEN
YTN $48,318 $0.002645 18,265,050 $553 -1.96% -6.01% -28.29%
1172
TCAT
The Currency ...
TCAT $46,581 $0.001445 32,232,090 * $211,716 0.61% -3.07% 7.28%
1173
HELP
GoHelpFund
HELP $46,339 $0.014732 3,145,499 * $17,009 4.71% 6.79% -9.11%
1174
BLN
Bolenum
BLN $44,814 $0.000002 25,000,000,000 * $733 0.93% -7.97% -28.14%
1175
IBT
ICOBay
IBT $44,682 $0.000069 644,146,118 * $30,563 -2.81% -9.90% -51.54%
1176
QUIN
QUINADS
QUIN $43,505 $0.000003 13,195,408,081 * $19,309 1.32% -8.15% 4.31%
1177
VIKKY
VikkyToken
VIKKY $43,293 $0.000012 3,727,082,538 * $10,371 1.12% -7.79% -22.73%
1178
TVNT
TravelNote
TVNT $42,820 $0.020554 2,083,333 * $10,071 1.26% -1.60% 8.38%
1179
PAWS
PAWS Fund
PAWS $38,133 $0.203613 187,280 $623 -2.42% -14.25% -17.72%
1180
BUNNY
BunnyToken
BUNNY $37,929 $0.000203 187,293,052 * $1,760 20.60% -9.55% -37.17%
1181
BBK
Bitblocks
BBK $35,778 $0.000304 117,736,710 $1,804 -8.25% -13.44% -23.60%
1182
PSC
PrimeStone
PSC $35,761 $0.002890 12,374,736 $1,390 1.23% -4.29% -1.86%
1183
CYMT
CyberMusic
CYMT $35,456 $0.000002 14,362,310,539 * $11,140 1.96% -1.86% -8.70%
1184
RIYA
Etheriya
RIYA $34,828 $0.022022 1,581,531 * $1,749 0.51% 28.01% 8.41%
1185
EGX
EagleX
EGX $34,003 $0.001012 33,583,500 * $727 0.51% -13.72% -6.03%
1186
OLMP
Olympic
OLMP $32,746 $0.000361 90,665,193 $1,989 0.45% -8.54% -18.44%
1187
PRJ
Project Coin
PRJ $31,981 $0.001590 20,114,799 * $588 0.60% -1.42% -17.22%
1188
MASH
MASTERNET
MASH $31,506 $0.000994 31,686,740 * $821 -1.74% -10.37% -26.32%
1189
SOUL
CryptoSoul
SOUL $31,410 $0.000212 148,303,080 * $11,116 0.69% -4.39% -10.26%
1190
OCC
Octoin Coin
OCC $30,908 $0.055676 555,137 * $1,018,533 0.53% -0.82% -28.41%
1191
SGR
Sugar Exchange
SGR $30,210 $0.001189 25,408,254 * $1,204 0.58% -65.94% -70.29%
1192
HAVY
Havy
HAVY $29,701 $0.000004 7,945,797,749 * $30,713 0.81% -4.48% -15.78%
1193
JOINT
Joint Ventures
JOINT $29,279 $0.001338 21,878,085 * $522 0.96% -3.85% -16.15%
1194
DATP
Decentralized...
DATP $28,605 $0.000002 11,820,620,222 * $8,383 0.51% 15.06% -13.61%
1195
DIN
Dinero
DIN $26,010 $0.002907 8,947,929 $995 0.44% 2.64% 3.50%
1196
DSR
Desire
DSR $22,069 $0.002935 7,518,370 $8,464 1.91% -0.30% -16.76%
1197
BNC
Bionic
BNC $21,634 $0.000040 536,244,133 * $11,923 0.31% -2.16% -11.57%
1198
TRAID
Traid
TRAID $20,569 $0.001467 14,016,680 $1,061 -2.83% -1.95% -4.17%
1199
IQ
IQ.cash
IQ $19,912 $0.005111 3,896,163 $941 -0.46% 59.61% 112.13%
1200
CMCT
Cyber Movie C...
CMCT $19,814 $9.9e-07 20,000,000,000 * $5,148 0.41% -8.67% 18.67%
1201
TIC
Thingschain
TIC $19,690 $0.000002 11,445,000,000 * $3,169 0.96% 2.26% -13.37%
1202
YLC
YoloCash
YLC $19,164 $0.000650 29,499,388 * $3,085 0.96% -8.89% -24.17%
1203
TOTO
Tourist Token
TOTO $18,429 $0.000005 3,733,323,630 * $25,409 1.81% -6.82% -21.70%
1204
CYL
Crystal Token
CYL $16,154 $0.028623 564,377 * $69,872 -1.69% 19.36% 12.26%
1205
CTRT
Cryptrust
CTRT $15,078 $0.000003 5,592,788,485 * $6,849 0.96% 10.93% 45.36%
1206
BLCR
Blacer Coin
BLCR $11,074 $0.067423 164,249 $1,856 0.53% -15.84% -16.03%
1207
MRI
Mirai
MRI $9,313 $0.002714 3,432,003 $2,683 0.26% -17.16% -30.65%
1208
LTK
LitecoinToken
LTK $7,770 $8.3e-08 93,798,013,228 * $1,064 7.06% -27.80% -22.23%
1209
ROCO
ROIyal Coin
ROCO $6,179 $0.009728 635,216 $993 0.51% -0.73% -51.84%
1210
SOCC
SocialCoin
SOCC $5,864 $0.000558 10,518,425 $13,468 14.33% -18.34% -17.84%
1211
APC
Alpha Coin
APC $5,245 $0.000534 9,827,450 * $10,396 -30.47% 8.93% 1.23%
1212
AAA
Abulaba
AAA $1,528 $0.000101 15,090,818 * $9,990 0.51% -1.53% -60.15%
1213
BENZ
Benz
BENZ $813 $0.000136 5,958,969 * $501 0.96% -9.95% -50.65%
1214
UNO
Unobtanium
UNO $16,708,576 $83.44 200,245 Low Vol 0.60% -4.24% -4.54%
1215
CREDO
Credo
CREDO $14,566,852 $0.026490 549,891,703 * Low Vol 0.60% -40.32% 12.46%
1216
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -9.05%
1217
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1218
ATX
Aston
ATX $7,258,441 $0.008809 824,000,000 * Low Vol -0.05% 2.83% -13.81%
1219
AU
AurumCoin
AU $7,097,055 $23.79 298,335 ? 0.00% 0.00% -5.54%
1220
ECOB
Ecobit
ECOB $6,254,967 $0.014074 444,444,444 * Low Vol 0.46% -2.70% -3.25%
1221
LKK
Lykke
LKK $6,081,904 $0.019197 316,809,739 * Low Vol 0.00% 0.84% -16.77%
1222
BWX
Blue Whale Token
BWX $4,324,524 $0.000110 39,296,145,286 * Low Vol 0.96% 4.04% 31.52%
1223
AMLT
AMLT
AMLT $3,817,449 $0.016227 235,254,804 * Low Vol 0.15% -1.34% -5.90%
1224
XST
Stealth
XST $3,448,828 $0.108817 31,693,875 Low Vol 0.46% -7.45% -16.81%
1225
PND
Pandacoin
PND $3,249,813 $0.000100 32,514,916,898 Low Vol 0.48% 5.66% -8.12%
1226
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1227
MOON
Mooncoin
MOON $3,057,798 $0.000014 225,513,548,536 Low Vol 0.41% -11.99% 4.42%
1228
BWT
Bittwatt
BWT $3,011,797 $0.010027 300,383,256 * Low Vol 1.08% 6.38% 36.68%
1229
MOD
Modum
MOD $2,929,229 $0.137741 21,266,200 * Low Vol 0.99% -18.00% -28.28%
1230
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.34%
1231
ECC
ECC
ECC $2,531,802 $0.000101 25,000,000,000 * Low Vol 0.49% 0.28% -11.04%
1232
RBY
Rubycoin
RBY $2,503,858 $0.093373 26,815,690 * Low Vol 0.52% 6.40% 11.38%
1233
SOAR
Soarcoin
SOAR $2,351,708 $0.002177 1,080,319,439 * Low Vol 0.50% -2.00% -17.86%
1234
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -11.11%
1235
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -4.85%
1236
TAAS
TaaS
TAAS $2,195,615 $0.269533 8,146,001 * Low Vol 0.59% -6.10% -11.06%
1237
LIF
Winding Tree
LIF $2,150,663 $0.100696 21,357,927 * Low Vol 0.96% -4.90% 7.13%
1238
CPY
COPYTRACK
CPY $2,000,578 $0.041597 48,094,734 * Low Vol 0.65% -17.20% -10.70%
1239
FNKOS
FNKOS
FNKOS $1,955,270 $0.014097 138,696,479 * Low Vol 0.96% -2.18% 12.92%
1240
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.91%
1241
MYST
Mysterium
MYST $1,915,854 $0.080932 23,672,502 * Low Vol 0.48% -4.92% 8.63%
1242
RPM
Repme
RPM $1,833,654 $0.000051 36,220,523,483 * Low Vol 0.51% -2.01% -2.77%
1243
VITES
Vites
VITES $1,831,031 $0.000051 36,168,704,443 Low Vol 0.27% 0.27% -3.38%
1244
ALX
ALAX
ALX $1,804,292 $0.003588 502,909,380 * Low Vol 11.14% 2.82% 4.20%
1245
MINT
MintCoin
MINT $1,797,416 $0.000072 24,947,260,808 * Low Vol 0.82% -16.59% -29.25%
1246
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 18.49% 34.60%
1247
BRM
BrahmaOS
BRM $1,745,036 $0.002818 619,267,130 * Low Vol 0.56% -5.99% 19.44%
1248
CSNO
BitDice
CSNO $1,736,428 $0.024806 70,000,000 * Low Vol 13.98% 1.37% -5.66%
1249
MIB
MIB Coin
MIB $1,733,416 $0.019159 90,474,368 * Low Vol 0.00% -1.05% -35.91%
1250
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% -0.04%
1251
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 16.72%
1252
FLUZ
Fluz Fluz
FLUZ $1,606,026 $0.007843 204,780,000 * Low Vol 0.79% -8.78% -63.05%
1253
BSTY
GlobalBoost-Y
BSTY $1,590,240 $0.095753 16,607,769 Low Vol 0.46% -6.91% -3.10%
1254
INCO
Incodium
INCO $1,588,406 $0.000178 8,920,293,789 * Low Vol -2.49% -18.26% -26.38%
1255
TTV
TV-TWO
TTV $1,560,441 $0.003786 412,143,173 * Low Vol 0.96% -14.35% -23.23%
1256
ALIS
ALIS
ALIS $1,525,941 $0.039200 38,926,863 * Low Vol 0.54% -18.23% 3.21%
1257
VZT
Vezt
VZT $1,521,102 $0.017703 85,923,168 * Low Vol 0.99% 29.12% -2.23%
1258
DRT
DomRaider
DRT $1,502,098 $0.002539 591,500,000 * Low Vol 0.58% 3.15% -0.19%
1259
QRK
Quark
QRK $1,480,902 $0.005734 258,275,851 Low Vol 0.00% 0.00% -42.46%
1260
BCY
BitCrystals
BCY $1,472,004 $0.064295 22,894,650 * Low Vol 0.01% 10.78% -3.49%
1261
ROBET
RoBET
ROBET $1,468,117 $1.84 798,697 * Low Vol 0.61% -28.84% 0.16%
1262
PSM
PRASM
PSM $1,457,777 $0.000662 2,202,999,613 * Low Vol 0.98% 77.18% 71.35%
1263
NYC
NewYorkCoin
NYC $1,356,620 $0.000010 134,024,588,760 Low Vol 3.98% -0.85% -6.31%
1264
TKS
Tokes
TKS $1,339,021 $0.387482 3,455,702 * Low Vol 0.50% -4.68% -7.90%
1265
KST
StarCoin
KST $1,331,564 $0.000881 1,511,631,077 * Low Vol -0.05% -6.58% 13.93%
1266
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1267
LMC
LoMoCoin
LMC $1,276,032 $0.004814 265,094,272 * Low Vol 0.00% -1.92% 2.06%
1268
DNA
EncrypGen
DNA $1,262,841 $0.018840 67,029,977 * Low Vol 0.99% -8.89% 4.04%
1269
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1270
XPD
PetroDollar
XPD $1,228,099 $0.019191 63,993,275 Low Vol 0.49% 23.18% 24.26%
1271
LIKE
LikeCoin
LIKE $1,160,179 $0.002450 473,578,765 * Low Vol 0.65% -4.73% -10.72%
1272
X8X
X8X Token
X8X $1,149,338 $0.014640 78,507,341 * Low Vol 0.63% -2.97% 12.91%
1273
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1274
CPAY
Cryptopay
CPAY $1,116,221 $0.016334 68,337,658 * Low Vol 0.95% -15.61% -21.63%
1275
1337
Elite
1337 $1,102,299 $0.000042 26,392,554,510 * Low Vol 0.93% 4.30% 3.40%
1276
REBL
REBL
REBL $1,080,373 $0.006226 173,533,646 * Low Vol 0.94% 12.41% 34.10%
1277
NPW
New Power Coin
NPW $1,065,964 $0.039936 26,691,809 Low Vol 0.00% 0.00% 0.00%
1278
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% -0.02% 7.72%
1279
KB3
B3Coin
KB3 $1,035,976 $0.001394 743,300,575 Low Vol 18.19% 11.42% 1.03%
1280
EFL
e-Gulden
EFL $1,003,501 $0.058853 17,051,024 Low Vol 0.46% 8.22% 110.71%
1281
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% -0.47% 2.75%
1282
BDG
BitDegree
BDG $952,763 $0.002613 364,570,570 * Low Vol 0.81% -14.49% -16.31%
1283
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -40.96%
1284
SIC
Swisscoin
SIC $923,907 $0.000101 9,125,056,228 Low Vol 0.51% 95.99% -3.37%
1285
ETBS
Ethbits
ETBS $910,479 $0.556973 1,634,691 * Low Vol 0.50% -28.12% -15.71%
1286
ONL
On.Live
ONL $907,442 $0.041968 21,622,215 * Low Vol 0.79% -25.42% 8.27%
1287
PKC
PikcioChain
PKC $880,312 $0.021194 41,535,188 * Low Vol 0.45% -7.60% -9.54%
1288
AUR
Auroracoin
AUR $880,029 $0.050053 17,582,030 Low Vol 0.01% -2.33% -2.99%
1289
WOMEN
WomenCoin
WOMEN $850,494 $0.000018 48,459,472,454 Low Vol 0.21% 1040.01% 979.98%
1290
PYN
PAYCENT
PYN $839,792 $0.027388 30,662,802 * Low Vol 0.05% -24.08% 3.89%
1291
DAR
Darcrus
DAR $836,081 $0.061475 13,600,388 * Low Vol 0.48% -31.30% -30.47%
1292
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -1.33% -18.25%
1293
XSD
SounDAC
XSD $821,798 $0.056358 14,581,806 * Low Vol -3.91% -11.44% -26.66%
1294
HLM
Helium
HLM $817,652 $0.082060 9,964,122 Low Vol 0.00% -2.56% -35.23%
1295
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1296
UFO
Uniform Fisca...
UFO $767,317 $0.000203 3,788,395,012 Low Vol 0.46% -1.98% -3.36%
1297
BERRY
Rentberry
BERRY $755,732 $0.002507 301,431,307 * Low Vol 1.81% 0.19% -7.95%
1298
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1299
DTH
Dether
DTH $746,964 $0.008788 85,000,000 * Low Vol 0.85% -16.37% -21.22%
1300
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 12.20%
1301
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1302
ZIPT
Zippie
ZIPT $703,294 $0.002593 271,196,892 * Low Vol 0.62% -4.08% -21.50%
1303
PIX
Lampix
PIX $686,823 $0.005075 135,322,017 * Low Vol 0.59% -16.71% -17.00%
1304
EVE
Devery
EVE $682,267 $0.010844 62,918,410 * Low Vol 0.66% 128.46% 94.57%
1305
TZC
TrezarCoin
TZC $672,500 $0.004455 150,954,700 Low Vol 0.51% -2.00% 3.78%
1306
PURA
Pura
PURA $658,310 $0.003746 175,722,556 Low Vol 0.48% 12.99% -2.32%
1307
QWARK
Qwark
QWARK $654,808 $0.009821 66,672,937 * Low Vol 0.50% -5.79% -23.30%
1308
TRC
Terracoin
TRC $645,484 $0.028144 22,935,396 Low Vol 0.47% -1.82% -22.66%
1309
PEDI
Pedity
PEDI $644,846 $0.000471 1,368,610,817 * Low Vol 0.04% 8.82% -10.82%
1310
EQT
EquiTrader
EQT $637,696 $0.053221 11,982,025 Low Vol 0.50% -2.81% 1.39%
1311
BQ
bitqy
BQ $626,968 $0.000201 3,112,670,515 * Low Vol 0.00% 6.98% 284.46%
1312
GAT
Global Awards...
GAT $624,937 $0.000911 685,805,346 * Low Vol 0.51% 17.87% -52.77%
1313
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.60%
1314
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1315
CDX
CDX Network
CDX $587,036 $0.018035 32,550,000 * Low Vol -1.85% -2.49% -20.97%
1316
LABX
Stakinglab
LABX $586,187 $1.49 392,843 * Low Vol 0.51% 3.57% -24.15%
1317
IDXM
IDEX Membership
IDXM $584,676 $292.34 2,000 * Low Vol 0.95% -3.50% -17.57%
1318
BETR
BetterBetting
BETR $582,708 $0.003211 181,454,367 * Low Vol -0.19% -2.56% -4.14%
1319
ORB
Orbitcoin
ORB $576,712 $0.179069 3,220,616 Low Vol 0.49% -1.04% 8.19%
1320
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.91%
1321
WDC
WorldCoin
WDC $557,191 $0.004659 119,606,941 Low Vol 0.48% -1.66% -21.32%
1322
GETX
Guaranteed Et...
GETX $543,500 $0.001812 300,000,000 * Low Vol 0.81% -6.33% -0.09%
1323
ESN
Ethersocial
ESN $539,862 $0.018073 29,871,130 Low Vol 2.13% 3.14% 1.21%
1324
CLN
Colu Local Ne...
CLN $528,382 $0.005062 104,372,250 * Low Vol 0.51% -2.68% -11.75%
1325
42
42-coin
42 $527,921 $12569.56 41.999955 Low Vol 0.49% -3.77% -7.01%
1326
IND
Indorse Token
IND $525,457 $0.014020 37,480,419 * Low Vol 0.74% 2.35% 2.09%
1327
SIG
Spectiv
SIG $507,350 $0.001743 291,050,488 * Low Vol 5.05% 11.20% 9.70%
1328
OPT
Opus
OPT $505,556 $0.003609 140,080,549 * Low Vol 0.51% -1.60% 14.83%
1329
HGT
HelloGold
HGT $504,516 $0.001918 263,034,654 * Low Vol -12.23% -4.95% 19.57%
1330
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 10.83%
1331
VOISE
Voise
VOISE $501,648 $0.000958 523,625,806 * Low Vol 0.38% 7.97% -1.49%
1332
NOR
Noir
NOR $487,313 $0.025133 19,389,491 Low Vol 0.51% -1.07% -12.82%
1333
COIN
Coinvest
COIN $480,452 $0.040713 11,800,845 * Low Vol 0.96% -28.45% -25.30%
1334
BRDG
Bridge Protocol
BRDG $476,449 $0.002089 228,097,040 * Low Vol 1.71% 2.46% -22.81%
1335
ATM
ATMChain
ATM $471,851 $0.000101 4,660,285,460 * Low Vol 101.02% 95.99% 2.24%
1336
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 5.91%
1337
MANNA
Manna
MANNA $449,908 $0.000859 523,847,644 * Low Vol 0.49% -7.27% -21.39%
1338
HUSH
Hush
HUSH $443,552 $0.078620 5,641,700 Low Vol 0.50% -1.81% -14.50%
1339
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -0.28%
1340
SGN
Signals Network
SGN $429,304 $0.004871 88,138,749 * Low Vol 0.96% 69.32% 75.43%
1341
HORSE
Ethorse
HORSE $427,367 $0.003863 110,618,782 * Low Vol 0.95% -1.60% -35.97%
1342
REX
imbrex
REX $419,925 $0.048486 8,660,756 * Low Vol 0.55% 4.99% 51.03%
1343
HUC
HunterCoin
HUC $419,917 $0.017672 23,761,750 Low Vol 2.80% -4.26% -9.74%
1344
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.51%
1345
W3C
W3Coin
W3C $415,065 $0.000006 63,890,253,321 * Low Vol 0.95% -7.26% -20.40%
1346
WSD
White Standard
WSD $414,609 $0.943577 439,402 * Low Vol 0.04% -5.36% -4.56%
1347
BTCS
Bitcoin Scrypt
BTCS $412,105 $0.023394 17,615,950 Low Vol 0.46% 9.45% -4.49%
1348
BUZZ
BuzzCoin
BUZZ $409,153 $0.000020 19,999,275,730 Low Vol 0.57% -10.67% -2.45%
1349
EGC
EverGreenCoin
EGC $405,010 $0.029261 13,841,243 Low Vol 0.50% -6.87% -18.87%
1350
BITS
Bitswift
BITS $401,577 $0.103376 3,884,635 * Low Vol 0.44% -1.81% -11.40%
1351
PHO
Photon
PHO $397,790 $0.000014 27,962,198,826 Low Vol 0.45% -5.23% 67.60%
1352
XNV
Nerva
XNV $396,747 $0.025160 15,768,656 Low Vol 0.51% 1.33% -2.04%
1353
LDOGE
LiteDoge
LDOGE $396,352 $0.000026 15,222,560,069 * Low Vol 0.54% -6.33% -23.39%
1354
HYP
HyperStake
HYP $395,151 $0.000287 1,376,719,887 * Low Vol 0.46% 21.96% -3.72%
1355
CCRB
CryptoCarbon
CCRB $394,988 $0.015997 24,690,718 * Low Vol 1.46% -0.60% -10.64%
1356
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% -4.15% -22.19%
1357
PWR
PWR Coin
PWR $391,579 $0.000041 9,664,500,811 Low Vol 0.69% -21.57% -12.65%
1358
SPD
Stipend
SPD $390,966 $0.035690 10,954,363 Low Vol 0.51% -5.23% -21.94%
1359
FKX
Knoxstertoken
FKX $388,992 $0.002681 145,077,343 * Low Vol 0.96% -36.02% -25.58%
1360
BTB
Bitibu Coin
BTB $375,747 $0.088362 4,252,372 * Low Vol 0.24% 3.26% 8.82%
1361
POP
PopularCoin
POP $368,185 $0.000094 3,900,229,753 Low Vol 0.57% 1.36% -23.07%
1362
XUN
UltraNote Coin
XUN $349,176 $0.000098 3,572,194,767 Low Vol 5.56% 81.63% 28.11%
1363
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1364
SMLY
SmileyCoin
SMLY $346,819 $0.000013 25,960,250,000 Low Vol 0.47% 10.15% 0.16%
1365
DP
DigitalPrice
DP $340,549 $0.017216 19,780,674 * Low Vol 0.46% 31.72% 21.15%
1366
SKC
Skeincoin
SKC $338,609 $0.024913 13,591,682 Low Vol 0.46% -1.98% 24.32%
1367
SCL
Sociall
SCL $336,652 $0.020142 16,714,020 * Low Vol 0.00% -2.61% -7.38%
1368
DOW
DOWCOIN
DOW $333,611 $0.030859 10,810,984 * Low Vol 0.96% -8.34% 675.98%
1369
ARG
Argentum
ARG $327,497 $0.028711 11,406,808 Low Vol 0.48% -7.37% -0.07%
1370
JSE
JSECOIN
JSE $316,919 $0.000715 443,479,880 * Low Vol 0.96% 17.26% -3.24%
1371
NTRN
Neutron
NTRN $313,915 $0.008024 39,121,694 * Low Vol 0.46% -58.60% -18.59%
1372
EUNO
EUNO
EUNO $300,020 $0.015782 19,010,544 Low Vol 0.51% -5.15% -3.28%
1373
SPN
Sapien
SPN $299,768 $0.001465 204,581,667 * Low Vol 0.96% 18.77% -14.83%
1374
TROLL
Trollcoin
TROLL $297,196 $0.000506 586,925,784 Low Vol 0.49% -6.11% -9.08%
1375
KEK
KekCoin
KEK $296,755 $0.027692 10,716,385 * Low Vol 0.51% -5.46% -16.10%
1376
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1377
BBP
BiblePay
BBP $296,018 $0.000203 1,459,083,100 Low Vol 0.51% -6.00% -20.12%
1378
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1379
XCLR
ClearCoin
XCLR $293,023 $0.000555 527,873,733 * Low Vol 0.51% -0.66% -3.33%
1380
IXC
Ixcoin
IXC $292,292 $0.013877 21,063,493 * Low Vol 0.00% 0.00% 32.41%
1381
REF
RefToken
REF $291,601 $0.390917 745,939 * Low Vol 0.95% -3.50% -31.67%
1382
BSTN
BitStation
BSTN $286,890 $0.000061 4,704,185,603 * Low Vol 0.95% -4.78% -16.43%
1383
CDN
Canada eCoin
CDN $286,099 $0.002937 97,415,544 Low Vol 36.40% 35.20% -3.17%
1384
DCY
Dinastycoin
DCY $281,153 $0.000152 1,851,223,440 Low Vol 0.50% -2.00% 11.83%
1385
TRF
Travelflex
TRF $279,655 $0.003544 78,905,322 * Low Vol 0.51% 2.37% 7.45%
1386
GOOD
Goodomy
GOOD $279,372 $0.000450 620,508,777 * Low Vol 0.92% -2.85% -13.45%
1387
FOR
FORCE
FOR $277,430 $0.001974 140,516,265 * Low Vol 0.51% -22.00% -12.36%
1388
ITI
iTicoin
ITI $275,066 $8.60 32,000 * Low Vol 0.50% 24.88% 24.88%
1389
SEAL
Seal Network
SEAL $273,352 $0.000531 515,110,690 * Low Vol 0.96% 28.42% -2.00%
1390
MONK
Monkey Project
MONK $271,868 $0.047860 5,680,468 Low Vol 6.72% 5.93% -17.51%
1391
SHPING
SHPING
SHPING $270,629 $0.000341 793,475,190 * Low Vol 0.96% 6.64% -25.90%
1392
CTX
Centauri
CTX $269,359 $0.007037 38,278,486 Low Vol -0.32% 3.18% -31.10%
1393
ZNY
Bitzeny
ZNY $269,173 $0.003560 75,614,500 Low Vol -0.35% -3.86% -24.22%
1394
XCN
Cryptonite
XCN $266,100 $0.000376 708,506,520 Low Vol 15.33% -9.12% -21.98%
1395
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1396
XAP
Apollon
XAP $264,748 $0.001782 148,585,276 Low Vol -2.65% 4.80% -11.44%
1397
FRC
Freicoin
FRC $263,117 $0.008102 32,476,453 Low Vol 0.48% -0.74% -22.66%
1398
DRPU
DCORP Utility
DRPU $262,456 $0.074342 3,530,373 * Low Vol 0.51% 12.17% 3.32%
1399
ACC
AdCoin
ACC $262,375 $0.016909 15,517,176 Low Vol 0.51% 28.63% -27.12%
1400
VIEW
View
VIEW $261,121 $0.007442 35,088,298 * Low Vol -0.84% -6.23% 4.61%
1401
BIO
BioCoin
BIO $256,978 $0.000304 845,785,803 * Low Vol 0.51% 9.89% -16.31%
1402
RUP
Rupee
RUP $254,862 $0.007480 34,070,900 Low Vol 0.45% 5.69% 18.08%
1403
NBR
Niobio Cash
NBR $247,941 $0.002011 123,290,824 Low Vol 0.52% -1.67% -5.15%
1404
ZEIT
Zeitcoin
ZEIT $247,312 $0.000007 36,971,231,115 Low Vol 0.66% -11.89% -85.29%
1405
CROAT
CROAT
CROAT $241,412 $0.003847 62,745,400 Low Vol 0.51% -0.70% -17.35%
1406
ETA
Etheera
ETA $240,764 $0.000033 7,190,226,682 * Low Vol 0.90% 2.03% -30.47%
1407
MEC
Megacoin
MEC $240,412 $0.006330 37,982,737 Low Vol 0.48% -1.98% -3.36%
1408
BTB
BitBar
BTB $239,479 $5.85 40,934 Low Vol 0.09% -2.20% -6.15%
1409
MIC
Mindexcoin
MIC $237,982 $0.010125 23,504,515 * Low Vol 0.51% 50.75% 47.59%
1410
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 9.48%
1411
TRXC
TRONCLASSIC
TRXC $235,527 $5.1e-07 465,107,478,370 * Low Vol 0.96% -78.84% -85.25%
1412
POSW
PoSW Coin
POSW $232,806 $0.005279 44,100,000 * Low Vol 0.00% -2.68% -8.40%
1413
BLU
BlueCoin
BLU $232,798 $0.000405 574,683,675 Low Vol 0.46% -11.74% -4.88%
1414
GOLF
Golfcoin
GOLF $230,125 $0.000010 23,365,778,887 * Low Vol 0.93% -19.04% -81.22%
1415
SET
Save Environm...
SET $225,020 $0.234241 960,636 * Low Vol 0.51% 3.04% 11.77%
1416
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -17.18% -62.23%
1417
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1418
ARCO
AquariusCoin
ARCO $222,837 $0.099426 2,241,232 * Low Vol 0.00% -0.43% -3.23%
1419
MAG
Magnet
MAG $222,340 $0.005518 40,292,939 Low Vol 0.47% -17.84% -27.37%
1420
WAND
WandX
WAND $221,876 $0.018121 12,244,135 * Low Vol 0.59% -1.57% -17.26%
1421
CL
Coinlancer
CL $218,291 $0.002742 79,619,229 * Low Vol 0.51% -20.70% -33.73%
1422
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 0.15% -27.27%
1423
XMG
Magi
XMG $214,597 $0.025014 8,579,005 Low Vol 0.49% -1.99% 8.26%
1424
LANA
LanaCoin
LANA $213,439 $0.000203 1,048,882,689 Low Vol 0.00% 0.00% -2.93%
1425
CCL
CYCLEAN
CCL $212,402 $0.000313 678,451,267 * Low Vol 0.22% -13.30% -14.26%
1426
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.99%
1427
STAK
STRAKS
STAK $210,617 $0.016347 12,884,432 Low Vol 0.49% 3.20% 11.01%
1428
ORE
Galactrum
ORE $206,571 $0.060193 3,431,817 Low Vol 0.48% 1.31% 15.08%
1429
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,855 Low Vol 0.00% 0.00% -0.46%
1430
LUC
Level Up Coin
LUC $204,889 $0.000206 996,923,370 * Low Vol 0.51% -0.54% 23.92%
1431
MNP
MNPCoin
MNP $204,604 $0.093341 2,191,996 Low Vol 0.51% -1.29% -23.13%
1432
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1433
PGTS
Puregold Token
PGTS $203,007 $0.017865 11,363,098 * Low Vol 0.96% -3.53% -50.51%
1434
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 10.53%
1435
SMQ
SIMDAQ
SMQ $202,005 $0.011462 17,623,189 * Low Vol 0.39% -0.31% -17.92%
1436
PENG
PENG
PENG $201,349 $0.000031 6,530,497,813 Low Vol 52.40% 54.27% -5.98%
1437
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.67%
1438
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -26.11%
1439
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1440
DAY
Chronologic
DAY $189,164 $0.220737 856,963 * Low Vol 0.56% -5.26% -10.40%
1441
SHDW
Shadow Token
SHDW $188,749 $0.026964 7,000,000 * Low Vol 0.47% 0.00% -10.55%
1442
TES
TeslaCoin
TES $186,646 $0.002359 79,122,046 ? 0.00% 0.00% 0.00%
1443
PMNT
Paymon
PMNT $184,379 $0.000302 611,226,584 * Low Vol 1.31% -27.29% -4.10%
1444
NETKO
Netko
NETKO $183,710 $0.024271 7,569,115 Low Vol 0.00% 0.00% -1.74%
1445
CMM
Commercium
CMM $183,327 $0.004303 42,603,387 Low Vol 0.51% 6.90% 47.74%
1446
BRO
Bitradio
BRO $180,276 $0.024300 7,418,786 * Low Vol 0.46% -3.98% 1.49%
1447
RAIN
Condensate
RAIN $180,055 $0.000253 711,333,364 Low Vol 0.50% -2.00% 6.50%
1448
CDM
CDMCOIN
CDM $174,327 $0.000101 1,719,253,112 * Low Vol -1.09% -13.34% -33.71%
1449
JC
Jesus Coin
JC $172,867 $0.000010 17,979,550,689 * Low Vol 0.95% -4.79% 57.65%
1450
GOSS
Gossipcoin
GOSS $169,553 $0.000861 197,012,442 Low Vol 0.12% -3.55% -44.08%
1451
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.43%
1452
ODN
Obsidian
ODN $165,090 $0.002537 65,064,798 * Low Vol 0.51% -8.59% -23.77%
1453
BLTG
Block-Logic
BLTG $164,356 $0.016302 10,081,970 * Low Vol 0.51% 5.02% -12.51%
1454
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 1.70% -8.79%
1455
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1456
NYAN
Nyancoin
NYAN $162,935 $0.000505 322,805,606 Low Vol 0.18% -2.02% -3.83%
1457
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1458
CST
Cryptosolartech
CST $162,705 $0.002531 64,278,763 * Low Vol 0.51% -2.01% 88.80%
1459
JEW
Shekel
JEW $160,547 $0.001215 132,137,832 * Low Vol 0.51% -25.11% -12.90%
1460
CRC
CryCash
CRC $158,912 $0.034412 4,617,936 * Low Vol -1.00% -7.14% -1.92%
1461
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -39.44% -28.43%
1462
TRUMP
TrumpCoin
TRUMP $158,480 $0.023996 6,604,387 Low Vol -0.48% 3.39% 8.49%
1463
IFLT
InflationCoin
IFLT $157,603 $0.000004 44,790,092,020 * Low Vol 0.79% 17.22% -2.30%
1464
ELLA
Ellaism
ELLA $154,797 $0.008151 18,992,168 Low Vol 0.51% 2.68% -35.67%
1465
XJO
Joulecoin
XJO $153,303 $0.003993 38,389,631 Low Vol 0.00% 0.00% 0.00%
1466
HODL
HOdlcoin
HODL $153,029 $0.000658 232,524,610 Low Vol 0.50% -20.38% 4.68%
1467
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -21.98%
1468
OPAL
Opal
OPAL $151,937 $0.010026 15,154,348 * Low Vol 0.46% -0.94% -15.01%
1469
ADL
Adelphoi
ADL $151,064 $0.007290 20,722,224 * Low Vol 4.74% 0.37% -42.04%
1470
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1471
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.06%
1472
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1473
WGO
WavesGo
WGO $141,998 $0.017578 8,078,366 * Low Vol 0.39% -10.44% -17.42%
1474
START
Startcoin
START $141,525 $0.003139 45,079,785 Low Vol 0.46% 20.48% -3.89%
1475
HUZU
HUZU
HUZU $140,758 $0.040399 3,484,223 Low Vol 7.47% 10.31% -10.33%
1476
SPK
SparksPay
SPK $140,504 $0.025625 5,483,098 Low Vol 0.47% -6.69% -15.41%
1477
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1478
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.14%
1479
PCN
PeepCoin
PCN $139,871 $0.000003 47,921,856,913 * Low Vol 0.93% 5.84% -3.61%
1480
MOIN
Moin
MOIN $139,575 $0.016858 8,279,458 * Low Vol 0.80% -2.29% -7.49%
1481
VSX
Vsync
VSX $138,181 $0.000861 160,559,294 Low Vol 0.51% -7.45% -20.16%
1482
KNDC
KanadeCoin
KNDC $138,177 $0.000025 5,471,056,500 * Low Vol 0.96% 17.53% -14.90%
1483
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1484
ECASH
Ethereum Cash
ECASH $137,051 $0.009720 14,100,000 * Low Vol 0.51% -7.31% 3.07%
1485
EMD
Emerald Crypto
EMD $136,781 $0.007155 19,117,129 Low Vol 0.48% -6.42% -8.90%
1486
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1487
GCN
GCN Coin
GCN $132,462 $7.9e-07 167,602,872,500 Low Vol 0.46% -5.23% -10.27%
1488
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -24.37%
1489
DEAL
iDealCash
DEAL $131,186 $0.000101 1,295,666,241 Low Vol 0.51% 95.97% 0.80%
1490
BUN
BunnyCoin
BUN $128,138 $0.000001 103,036,607,564 Low Vol 1.17% -20.76% 40.06%
1491
LOCI
LOCIcoin
LOCI $127,896 $0.003109 41,137,332 * Low Vol 0.59% -2.56% -6.50%
1492
TIT
TittieCoin
TIT $127,584 $0.000101 1,259,816,434 * Low Vol 0.49% -34.66% -2.34%
1493
EQL
Equal
EQL $124,981 $0.000304 411,462,208 * Low Vol 0.51% -4.09% -47.69%
1494
PIPL
PiplCoin
PIPL $124,231 $0.001489 83,444,258 * Low Vol 0.26% 1.80% -1.78%
1495
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1496
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -38.82%
1497
WSP
Wispr
WSP $121,816 $0.004298 28,343,559 Low Vol 0.39% -7.72% 14.19%
1498
XGOX
XGOX
XGOX $120,440 $0.000051 2,379,530,425 Low Vol 0.12% 3.85% 78.35%
1499
UNI
Universe
UNI $120,015 $0.001721 69,725,886 * Low Vol 0.50% -10.80% -13.57%
1500
WIZ
CrowdWiz
WIZ $119,716 $0.013869 8,632,017 * Low Vol -9.16% 4.99% 27.15%
1501
CRAVE
Crave
CRAVE $118,204 $0.007692 15,366,648 * Low Vol 0.73% 24.80% 15.39%
1502
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1503
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.01% -9.97%
1504
INN
Innova
INN $116,235 $0.023018 5,049,718 Low Vol 0.69% -3.56% 3.02%
1505
MODX
MODEL-X-coin
MODX $116,132 $0.009637 12,050,832 * Low Vol -3.54% -6.05% -12.10%
1506
AKA
Akroma
AKA $115,888 $0.006043 19,177,485 Low Vol 0.52% -6.35% -12.38%
1507
XPY
PayCoin
XPY $114,033 $0.009506 11,995,342 Low Vol 0.49% 1.30% -12.08%
1508
IC
Ignition
IC $113,406 $0.111050 1,021,210 Low Vol 0.47% -5.57% 0.40%
1509
V
Version
V $113,399 $0.000202 559,999,126 Low Vol 0.50% 30.66% 28.84%
1510
GZRO
Gravity
GZRO $113,350 $0.000051 2,239,024,943 Low Vol 0.51% -2.01% -3.38%
1511
ARC
Advanced Tech...
ARC $112,164 $0.004385 25,576,294 Low Vol 0.47% 4.80% -3.89%
1512
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 3.93% 13.98%
1513
SIM
Simmitri
SIM $110,591 $0.001569 70,468,612 * Low Vol 0.51% -20.06% -25.12%
1514
ADZ
Adzcoin
ADZ $109,360 $0.002379 45,961,703 Low Vol 0.50% -1.33% -17.16%
1515
BITS
Bitstar
BITS $107,733 $0.005331 20,209,002 * Low Vol 0.00% 0.00% -3.81%
1516
BTA
Bata
BTA $107,460 $0.021271 5,051,864 Low Vol -2.31% -20.65% -14.51%
1517
XDNA
XDNA
XDNA $107,036 $0.029411 3,639,284 Low Vol 0.51% 40.46% -8.92%
1518
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -11.97%
1519
HNC
Helleniccoin
HNC $105,552 $0.001519 69,499,619 Low Vol 0.50% -1.29% -11.76%
1520
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1521
XGS
GenesisX
XGS $103,129 $0.013925 7,406,167 Low Vol 0.51% -14.40% 6.00%
1522
DEM
Deutsche eMark
DEM $102,076 $0.002431 41,997,618 Low Vol 0.48% -30.63% -54.95%
1523
PUT
PutinCoin
PUT $102,055 $0.000152 671,973,767 Low Vol 0.46% -23.20% -25.99%
1524
611
SixEleven
611 $102,007 $0.216148 471,931 Low Vol 0.00% 0.00% 116.19%
1525
FJC
FujiCoin
FJC $101,006 $0.000051 1,995,190,585 Low Vol 0.50% -28.22% -3.38%
1526
OPC
OP Coin
OPC $100,726 $0.000054 1,858,984,784 * Low Vol 1.32% -25.16% -39.57%
1527
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1528
XPTX
PlatinumBAR
XPTX $97,706 $0.045232 2,160,126 Low Vol 0.50% 23.78% 41.00%
1529
CRM
Cream
CRM $95,912 $0.002126 45,108,749 Low Vol 5.00% 107.47% -7.76%
1530
IRD
Iridium
IRD $95,280 $0.005718 16,663,046 Low Vol 0.51% 1.13% -4.67%
1531
ORI
Origami
ORI $94,307 $0.022316 4,225,879 * Low Vol 0.96% 16.58% 24.90%
1532
VIVID
Vivid Coin
VIVID $94,212 $0.019242 4,896,056 Low Vol 0.51% -17.25% -33.71%
1533
RUPX
Rupaya
RUPX $91,728 $0.002097 43,732,997 * Low Vol -0.13% 3.07% -22.76%
1534
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -1.40% 13.44%
1535
WELL
WELL
WELL $87,824 $0.001007 87,216,698 * Low Vol 0.96% -0.30% -37.75%
1536
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% -1.65% -14.57%
1537
BOLI
Bolivarcoin
BOLI $87,276 $0.006626 13,171,287 Low Vol -1.65% 32.30% 47.03%
1538
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1539
AIB
Advanced Inte...
AIB $86,028 $0.002623 32,800,954 Low Vol -71.97% -34.61% -68.60%
1540
FRST
FirstCoin
FRST $85,313 $0.002734 31,207,528 Low Vol 0.50% -2.00% -8.31%
1541
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1542
BLAST
BLAST
BLAST $83,331 $0.001770 47,078,965 Low Vol 0.48% -26.31% -30.81%
1543
PTS
PitisCoin
PTS $83,105 $0.000152 547,196,117 * Low Vol 0.51% 46.98% -21.58%
1544
DGC
Digitalcoin
DGC $81,600 $0.002532 32,230,058 Low Vol 0.48% 32.45% 27.15%
1545
SNRG
Synergy
SNRG $80,533 $0.017783 4,528,512 * Low Vol 0.00% 0.00% -0.06%
1546
WAGE
Digiwage
WAGE $80,015 $0.001707 46,878,003 Low Vol 0.51% -22.47% 4.21%
1547
VIU
Viuly
VIU $78,155 $0.000101 771,905,775 * Low Vol 0.51% -2.01% 49.73%
1548
BBS
BBSCoin
BBS $77,857 $9.9e-07 78,627,991,864 * Low Vol 0.51% 4.51% -18.38%
1549
CSTL
Castle
CSTL $77,709 $0.006001 12,949,940 Low Vol 0.52% 1.33% -30.30%
1550
RBIES
Rubies
RBIES $77,007 $0.007394 10,415,252 * Low Vol 0.00% -1.97% -10.69%
1551
JIN
Jin Coin
JIN $75,636 $0.007594 9,960,402 Low Vol 0.46% -2.00% -1.33%
1552
MXT
MarteXcoin
MXT $74,818 $0.022994 3,253,846 Low Vol 2.51% -6.80% -11.55%
1553
LINX
Linx
LINX $73,738 $0.002033 36,264,798 Low Vol 0.50% -16.45% -12.27%
1554
SONIQ
Soniq
SONIQ $73,406 $0.001468 50,000,000 * Low Vol 0.51% 1.49% -3.77%
1555
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.19% -5.98% 7.87%
1556
SWING
Swing
SWING $71,781 $0.017263 4,158,089 Low Vol 0.50% -1.66% -26.15%
1557
BSM
Bitsum
BSM $70,333 $0.000051 1,391,151,993 * Low Vol 0.51% -10.96% -3.70%
1558
VIVO
VIVO
VIVO $70,291 $0.017719 3,967,056 Low Vol 0.51% -2.28% 3.81%
1559
GLT
GlobalToken
GLT $69,305 $0.001119 61,909,000 Low Vol 0.50% -1.67% -5.26%
1560
ACED
AceD
ACED $69,237 $0.029401 2,354,922 * Low Vol 0.51% 102.99% -6.29%
1561
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1562
DART
DarexTravel
DART $68,743 $7.9e-07 87,000,000,000 * Low Vol 0.49% -5.25% -10.29%
1563
BC
Block-Chain.com
BC $68,369 $0.006801 10,053,314 * Low Vol 0.96% -3.81% 464.33%
1564
BUL
Bulleon
BUL $68,157 $0.062167 1,096,353 * Low Vol 0.79% 13.53% -35.64%
1565
FND
FundRequest
FND $67,177 $0.001406 47,782,545 * Low Vol 0.96% -30.39% -29.32%
1566
BTCRED
Bitcoin Red
BTCRED $65,898 $0.003207 20,550,001 * Low Vol 0.34% -8.49% -22.54%
1567
BND
Blocknode
BND $65,611 $0.000456 144,003,085 Low Vol 0.51% -19.83% 24.23%
1568
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% -0.45% 23.38%
1569
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -4.23%
1570
KZC
KZ Cash
KZC $64,353 $0.033753 1,906,571 Low Vol 0.16% 5.44% 12.29%
1571
PRIV
PRiVCY
PRIV $63,575 $0.003859 16,472,694 * Low Vol 0.52% 2.48% 21.16%
1572
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -4.44% -8.71%
1573
TOKC
TOKYO
TOKC $63,326 $0.000240 263,958,639 * Low Vol 0.00% 16.10% 14.45%
1574
BDL
Bitdeal
BDL $62,222 $0.000354 175,583,793 Low Vol 1.15% 1.15% 1.15%
1575
BTDX
Bitcloud
BTDX $62,166 $0.002126 29,237,578 * Low Vol 0.50% 0.39% -54.83%
1576
OTN
Open Trading ...
OTN $61,680 $0.030466 2,024,530 * Low Vol -12.62% -18.05% -27.75%
1577
LCP
Litecoin Plus
LCP $60,868 $0.026331 2,311,671 Low Vol 0.49% -17.56% -28.90%
1578
CTL
Citadel
CTL $60,529 $0.005518 10,969,269 Low Vol 0.50% -26.49% 40.43%
1579
INSN
InsaneCoin
INSN $60,303 $0.002576 23,409,681 Low Vol 0.27% -1.80% -14.13%
1580
GB
GoldBlocks
GB $59,882 $0.003847 15,563,873 Low Vol 0.50% -1.96% -14.61%
1581
CAZ
Cazcoin
CAZ $59,404 $0.001440 41,263,548 * Low Vol 0.51% -0.48% -8.41%
1582
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -3.01%
1583
SAKE
SAKECOIN
SAKE $58,915 $0.000013 4,382,252,573 * Low Vol 0.94% 32.60% 14.82%
1584
REC
Regalcoin
REC $58,153 $0.004544 12,799,009 Low Vol 0.23% -4.08% -18.85%
1585
BECN
Beacon
BECN $57,537 $0.008450 6,809,343 * Low Vol 0.82% 7.89% 4.80%
1586
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1587
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 67.40%
1588
XRA
Ratecoin
XRA $55,791 $0.000456 122,449,162 * Low Vol 0.50% -28.03% -6.79%
1589
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% -0.24% -20.44%
1590
ZEUS
ZeusNetwork
ZEUS $54,929 $7.8e-07 70,000,000,000 * Low Vol 0.49% 0.24% -6.20%
1591
PHON
Phonecoin
PHON $54,866 $0.001133 48,415,424 Low Vol 0.51% -36.80% -5.89%
1592
AEG
Aegeus
AEG $54,714 $0.001803 30,340,378 * Low Vol -5.29% 14.69% 1.64%
1593
DRM
Dreamcoin
DRM $53,657 $0.021217 2,529,042 * Low Vol 0.46% 73.29% 33.26%
1594
ARCT
ArbitrageCT
ARCT $52,800 $0.000557 94,815,415 * Low Vol 0.51% -18.33% -17.38%
1595
BTCL
BTC Lite
BTCL $52,068 $0.002784 18,700,000 * Low Vol 0.51% -15.72% -26.54%
1596
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% 16.67% -16.14%
1597
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% -0.13% -9.58%
1598
BTRN
Biotron
BTRN $51,606 $0.000980 52,642,409 * Low Vol 0.88% -66.85% -60.69%
1599
ATH
Atheios
ATH $51,233 $0.003391 15,109,940 Low Vol 0.50% -0.57% -17.77%
1600
SNR
SONDER
SNR $51,224 $0.000303 168,879,121 * Low Vol 0.37% 30.24% 16.58%
1601
SUPER
SuperCoin
SUPER $51,041 $0.001013 50,400,319 Low Vol 0.46% -23.05% -17.02%
1602
HTH
Help The Home...
HTH $49,856 $0.000051 984,814,730 Low Vol 0.51% -2.01% -3.38%
1603
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.19%
1604
SIGT
Signatum
SIGT $49,195 $0.000456 107,972,766 * Low Vol 0.51% 10.25% -57.07%
1605
ARION
Arion
ARION $48,711 $0.004791 10,167,565 * Low Vol 0.51% -11.96% -11.31%
1606
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% -0.92% -6.65%
1607
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1608
MNE
Minereum
MNE $46,873 $0.008454 5,544,217 * Low Vol 0.50% -2.00% -3.93%
1609
BWS
Bitcoin W Spe...
BWS $46,695 $0.000810 57,650,718 * Low Vol 0.51% -15.40% -22.70%
1610
DACHX
Dach Coin
DACHX $46,237 $0.002784 16,606,142 Low Vol 0.51% -2.01% -8.38%
1611
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1612
EMPR
empowr coin
EMPR $45,265 $5.2e-09 8,717,417,956,219 * Low Vol 0.56% 35.76% 15.28%
1613
EARTH
Earth Token
EARTH $44,905 $0.000219 205,300,250 * Low Vol 0.95% 44.40% -6.68%
1614
XBTC21
Bitcoin 21
XBTC21 $44,567 $0.056193 793,108 * Low Vol 0.50% 0.52% -8.80%
1615
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1616
B2N
bitcoin2network
B2N $43,952 $0.000035 1,240,306,334 Low Vol 14.09% 25.97% -2.94%
1617
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.06%
1618
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% -0.49%
1619
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.57% 5.67%
1620
XCO
X-Coin
XCO $43,262 $0.003493 12,384,976 * Low Vol 0.47% 18.63% 40.85%
1621
ITL
Italian Lira
ITL $42,056 $0.000007 5,788,989,587 * Low Vol 0.82% -16.85% -23.47%
1622
BLC
Blakecoin
BLC $41,945 $0.001929 21,747,104 Low Vol 0.47% 1.53% -36.55%
1623
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.86%
1624
ICOO
ICO OpenLedger
ICOO $41,184 $0.088387 465,952 * Low Vol 0.05% -41.62% -38.49%
1625
ELIX
Elixir
ELIX $41,079 $0.001164 35,279,733 * Low Vol 0.51% -17.45% -68.38%
1626
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.00% 0.23%
1627
BERN
BERNcash
BERN $39,668 $0.000557 71,234,301 Low Vol 0.50% 7.80% -18.24%
1628
CHEESE
Cheesecoin
CHEESE $39,325 $0.000123 319,364,825 Low Vol -2.96% 44.42% 74.58%
1629
COMP
Compound Coin
COMP $39,323 $0.000001 37,717,908,390 Low Vol 0.80% -10.02% -74.55%
1630
IMX
Impact
IMX $39,204 $0.000354 110,630,546 Low Vol 0.50% 8.09% -23.83%
1631
CARE
Carebit
CARE $38,972 $0.000312 124,864,291 Low Vol 0.51% -29.51% -12.79%
1632
MSCN
Master Swiscoin
MSCN $38,851 $0.000861 45,143,320 * Low Vol 0.50% -7.45% 2.84%
1633
IFT
InvestFeed
IFT $38,754 $0.000202 191,381,257 * Low Vol 0.51% 24.26% -1.79%
1634
USC
Ultimate Secu...
USC $38,224 $0.003696 10,343,113 Low Vol 0.50% -0.71% -19.84%
1635
GRLC
Garlicoin
GRLC $37,925 $0.003016 12,574,285 Low Vol 0.51% -8.02% -27.87%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1637
BTCN
BitcoiNote
BTCN $36,896 $0.003622 10,186,182 Low Vol 1.22% -7.21% -27.31%
1638
QURO
Qurito
QURO $36,802 $0.003541 10,393,741 * Low Vol 0.65% 63.40% 18.13%
1639
STEEP
SteepCoin
STEEP $36,740 $0.000202 181,505,253 Low Vol 0.51% -21.55% 25.08%
1640
NOX
Nitro
NOX $36,575 $0.001652 22,145,734 * Low Vol 0.76% -14.03% -6.10%
1641
SCRT
SecretCoin
SCRT $35,108 $0.008302 4,228,672 * Low Vol 0.50% -0.16% -16.04%
1642
CATO
CatoCoin
CATO $34,712 $0.007138 4,862,955 Low Vol 0.51% -7.89% -28.62%
1643
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1644
VOT
VoteCoin
VOT $33,853 $0.000642 52,749,000 Low Vol 0.55% 0.76% -27.42%
1645
IRL
IrishCoin
IRL $33,810 $0.000861 39,285,349 Low Vol 0.50% -2.00% -3.38%
1646
CCO
Ccore
CCO $33,563 $0.019743 1,699,999 * Low Vol 0.95% -15.59% -23.77%
1647
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1648
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 3.38%
1649
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 48.89%
1650
SONO
SONO
SONO $32,541 $0.020655 1,575,443 Low Vol 0.51% 5.76% 7.93%
1651
ONX
Onix
ONX $32,523 $0.000304 107,072,781 Low Vol 0.46% -2.00% -12.97%
1652
CASH
Cashcoin
CASH $32,483 $0.000608 53,458,111 Low Vol 0.46% -1.98% -9.57%
1653
DTEM
Dystem
DTEM $32,475 $0.006125 5,302,461 Low Vol 0.00% 0.00% -17.10%
1654
TSC
Thunderstake
TSC $32,237 $0.000051 636,790,134 Low Vol -45.84% -2.01% -3.38%
1655
CFL
CryptoFlow
CFL $31,755 $0.000345 92,026,159 Low Vol -2.13% 2.87% -17.86%
1656
BNN
BrokerNekoNet...
BNN $31,291 $0.000010 2,994,585,916 * Low Vol 0.61% 106.92% 192.31%
1657
CCT
Crystal Clear
CCT $30,754 $0.005670 5,423,973 * Low Vol 0.51% 1.63% -12.12%
1658
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 0.80%
1659
GUESS
Peerguess
GUESS $30,648 $0.000506 60,537,668 * Low Vol 0.49% -24.06% -3.35%
1660
ESCE
Escroco Emerald
ESCE $30,629 $0.000051 605,028,635 * Low Vol 0.51% -51.01% -43.29%
1661
ZZC
ZoZoCoin
ZZC $30,548 $0.015694 1,946,488 Low Vol 0.51% 17.29% 15.87%
1662
ETG
Ethereum Gold
ETG $30,269 $0.002522 12,000,000 * Low Vol 0.55% -21.39% -5.41%
1663
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.82%
1664
DMB
Digital Money...
DMB $29,400 $0.000303 96,916,810 Low Vol 0.50% -9.60% 0.20%
1665
TIT
Titcoin
TIT $29,199 $0.000456 64,072,044 Low Vol 0.46% -26.49% -25.77%
1666
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.00% -2.80% 15.28%
1667
J
Joincoin
J $27,542 $0.008438 3,264,149 Low Vol 0.49% 3.37% -5.03%
1668
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1669
RPI
RPICoin
RPI $26,585 $0.000051 525,139,140 Low Vol -48.51% -2.01% -8.54%
1670
DTC
Datacoin
DTC $25,776 $0.000709 36,360,207 Low Vol 0.48% 52.47% 91.76%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
EUC
Eurocoin
EUC $25,143 $0.002025 12,416,554 Low Vol 0.50% -4.83% -14.37%
1673
NEVA
NevaCoin
NEVA $24,940 $0.006480 3,848,735 Low Vol 0.50% -3.51% 1.12%
1674
BOST
BoostCoin
BOST $24,613 $0.002076 11,855,487 Low Vol 5.62% 24.03% 32.08%
1675
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 0.00% 9.95%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
ZUR
Zurcoin
ZUR $22,187 $0.000253 87,653,034 Low Vol 0.50% -44.67% -45.36%
1678
ICOB
ICOBID
ICOB $21,677 $0.000202 107,048,455 * Low Vol 0.50% 30.66% -16.47%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
ELS
Elysium
ELS $21,322 $0.001511 14,107,802 Low Vol 0.00% 0.00% 3.16%
1681
TAJ
TajCoin
TAJ $21,251 $0.001772 11,994,020 Low Vol 0.00% 0.00% -0.54%
1682
ATS
Authorship
ATS $21,138 $0.000211 99,971,428 * Low Vol 0.56% -2.36% -11.36%
1683
PYX
PyrexCoin
PYX $21,003 $0.001772 11,853,580 Low Vol -9.80% 7.17% -22.59%
1684
BTAD
Bitcoin Adult
BTAD $20,349 $0.000705 28,883,076 * Low Vol 7.08% -33.02% -60.18%
1685
MAY
Theresa May Coin
MAY $20,254 $0.000202 100,018,000 Low Vol 0.50% -2.00% 1.04%
1686
POST
PostCoin
POST $20,103 $0.001267 15,868,233 * Low Vol 3.21% -5.68% 14.72%
1687
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.00% -19.40%
1688
IBTC
iBTC
IBTC $19,263 $0.000810 23,781,529 * Low Vol 0.51% -10.57% 10.86%
1689
GSR
GeyserCoin
GSR $19,145 $0.018427 1,038,929 Low Vol 0.51% 3.80% -8.17%
1690
GRIM
Grimcoin
GRIM $18,983 $0.000202 93,744,016 Low Vol 0.51% -2.01% 99.80%
1691
XIND
INDINODE
XIND $18,965 $0.000051 375,256,840 Low Vol 0.34% -2.18% -3.54%
1692
EZW
EZOOW
EZW $18,779 $0.000002 11,551,907,115 * Low Vol 0.96% -60.29% -96.86%
1693
NZL
Zealium
NZL $18,487 $0.002403 7,692,437 Low Vol 0.61% -1.14% -15.57%
1694
NYEX
Nyerium
NYEX $18,387 $0.000928 19,806,174 * Low Vol 0.51% -31.35% -16.12%
1695
BOAT
BOAT
BOAT $18,366 $0.000253 72,557,789 Low Vol 0.50% -2.00% -3.37%
1696
XTA
Italo
XTA $17,723 $0.008271 2,142,838 Low Vol 0.51% -8.53% -8.23%
1697
BTCONE
BitCoin One
BTCONE $17,707 $0.000222 79,873,021 * Low Vol 0.73% -25.49% -22.85%
1698
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -1.97% -2.89%
1699
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.03% -5.49%
1700
PLURA
PluraCoin
PLURA $16,768 $0.000051 331,220,030 Low Vol -48.10% -2.01% -44.36%
1701
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% -0.19% -39.13%
1702
BSX
Bitspace
BSX $16,620 $0.001226 13,558,534 Low Vol 0.00% 0.00% 0.00%
1703
DELTA
DeltaChain
DELTA $16,405 $0.000003 5,031,195,766 * Low Vol 0.96% -15.94% -39.50%
1704
BRAT
BROTHER
BRAT $16,041 $0.000100 160,000,000 * Low Vol -0.48% -1.39% 10.63%
1705
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1706
PNY
Peony
PNY $15,329 $0.045008 340,584 Low Vol 0.51% -4.59% -38.47%
1707
LTCR
Litecred
LTCR $15,303 $0.000506 30,227,750 Low Vol 0.50% -10.91% -30.30%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.55%
1709
XXX
AdultChain
XXX $15,162 $0.000304 49,917,231 * Low Vol 0.51% -2.01% -3.38%
1710
ACOIN
Acoin
ACOIN $15,074 $0.012355 1,220,085 Low Vol 0.49% 25.43% 25.43%
1711
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.23% 5.11% -8.02%
1712
SRC
SecureCoin
SRC $14,784 $0.001468 10,068,031 Low Vol 0.49% -0.21% -12.42%
1713
PRTX
Printex
PRTX $14,665 $0.000557 26,333,986 Low Vol 0.51% -2.01% -28.68%
1714
ENT
Eternity
ENT $14,455 $0.002683 5,387,338 Low Vol 2.43% 3.88% -8.87%
1715
ZYD
Zayedcoin
ZYD $14,224 $0.002278 6,243,840 Low Vol 0.50% -2.00% 0.90%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
FLM
FolmCoin
FLM $13,612 $0.001409 9,662,813 Low Vol 0.70% 29.90% -8.52%
1718
NUKO
Nekonium
NUKO $13,366 $0.001114 12,000,829 Low Vol 0.51% -3.31% -3.37%
1719
BIGUP
BigUp
BIGUP $13,263 $0.000006 2,137,572,489 Low Vol 0.93% -2.85% -88.16%
1720
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 0.52%
1721
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 9.89%
1722
PNX
Phantomx
PNX $12,612 $0.000318 39,675,539 Low Vol 0.51% 37.98% -48.54%
1723
LEVO
Levocoin
LEVO $12,473 $0.000456 27,375,528 Low Vol 0.46% -11.80% -27.72%
1724
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -23.04%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% -0.01% -36.25%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -18.48%
1727
ZBA
Zoomba
ZBA $11,915 $0.000836 14,250,464 Low Vol 0.52% 46.73% 5.48%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1729
CNT
Centurion
CNT $11,795 $0.000152 77,663,826 Low Vol 0.50% -2.00% -56.08%
1730
CGEN
CommunityGene...
CGEN $11,106 $0.000051 219,376,952 Low Vol 0.51% -2.01% -43.72%
1731
COUPE
Coupecoin
COUPE $11,050 $0.000051 218,281,462 * Low Vol 0.50% -0.22% -2.93%
1732
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 0.12% -3.49%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
BUMBA
BumbaCoin
BUMBA $10,652 $0.000456 23,335,668 Low Vol 0.51% -1.82% -12.88%
1735
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% -2.40% -50.82%
1736
SPEC
SpectrumNetwork
SPEC $10,462 $0.000023 461,638,628 * Low Vol 0.96% -14.16% 31.23%
1737
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -0.90%
1738
XRH
Rhenium
XRH $10,138 $0.000304 33,374,749 Low Vol 0.51% -0.91% -1.21%
1739
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.33% -2.93% -23.75%
1740
GRPH
Graphcoin
GRPH $9,899 $0.001266 7,821,703 Low Vol 0.51% 53.10% 98.56%
1741
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -4.32% -58.08%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.52%
1743
NRO
Neuro
NRO $9,022 $0.000152 59,401,326 Low Vol 0.50% 46.99% 195.97%
1744
BZL
BZLCOIN
BZL $8,904 $0.004243 2,098,492 Low Vol 3.88% -7.32% -35.98%
1745
PXI
Prime-XI
PXI $8,884 $0.000405 21,931,815 Low Vol 0.49% 12.02% 28.86%
1746
URALS
UralsCoin
URALS $8,736 $0.000699 12,500,950 Low Vol 0.23% 26.92% 10.00%
1747
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1748
SHP
Sharpe Platfo...
SHP $8,483 $0.000487 17,410,144 * Low Vol 0.96% 18.29% 5.69%
1749
QBIC
Qbic
QBIC $8,300 $0.001772 4,684,176 Low Vol 0.51% -14.24% -42.45%
1750
KUN
KUN
KUN $8,282 $4.14 2,000 * Low Vol 0.51% -5.35% -17.52%
1751
COAL
BitCoal
COAL $8,201 $0.001822 4,500,000 Low Vol 0.50% 21.65% 31.68%
1752
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.78%
1753
GMCN
GambleCoin
GMCN $7,837 $0.001215 6,450,454 * Low Vol 0.51% -2.01% -28.23%
1754
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1755
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 16.16%
1756
JS
JavaScript Token
JS $7,283 $0.000911 7,991,996 * Low Vol 0.51% -2.01% 51.94%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
DALC
Dalecoin
DALC $7,090 $0.011723 604,733 * Low Vol 0.00% -0.47% -16.79%
1759
CNNC
Cannation
CNNC $6,897 $0.002784 2,476,893 Low Vol 0.50% 10.00% 2.05%
1760
SONG
SongCoin
SONG $6,594 $0.000202 32,565,300 Low Vol 0.46% -21.60% -7.85%
1761
RAGNA
Ragnarok
RAGNA $6,570 $0.000557 11,798,032 Low Vol 0.51% 2.93% -11.43%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -23.67%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -13.16%
1765
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1766
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.84%
1767
LBTC
LiteBitcoin
LBTC $5,860 $0.000202 28,940,333 Low Vol 0.51% 12.18% 28.40%
1768
BIT
BitMoney
BIT $5,847 $0.000071 82,497,698 Low Vol -36.04% -45.08% -62.83%
1769
BTX
Bitcoin X
BTX $5,670 $0.001980 2,864,374 * Low Vol -1.81% -3.19% -4.92%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
PLNC
PLNcoin
PLNC $5,192 $0.000304 17,089,600 Low Vol 0.46% 17.62% 44.96%
1772
BENJI
BenjiRolls
BENJI $5,132 $0.000253 20,276,099 Low Vol 0.50% 25.96% 23.32%
1773
SCS
SpeedCash
SCS $5,097 $0.008869 574,745 Low Vol -1.62% -11.77% -65.39%
1774
OUR
Ourcoin
OUR $5,070 $0.008208 617,697 Low Vol 0.51% -23.53% -37.72%
1775
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.01% -75.42%
1776
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.73%
1777
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% -0.22% -25.21%
1778
BTPL
Bitcoin Planet
BTPL $4,478 $0.000658 6,804,362 Low Vol 0.50% 59.24% -16.26%
1779
VTA
Virtacoin
VTA $4,111 $7.9e-07 5,201,310,113 Low Vol 0.46% -68.41% -30.28%
1780
CONX
Concoin
CONX $3,994 $0.005366 744,266 Low Vol 0.50% -1.07% -24.44%
1781
XCXT
CoinonatX
XCXT $3,957 $0.000202 19,539,588 Low Vol 0.51% -2.00% 67.10%
1782
VOLT
Bitvolt
VOLT $3,359 $0.000202 16,588,056 * Low Vol 0.50% -2.00% -38.70%
1783
LUNA
Luna Coin
LUNA $3,287 $0.001926 1,706,429 Low Vol 231.47% -21.86% -2.18%
1784
QNO
QYNO
QNO $3,016 $0.002805 1,075,172 Low Vol -15.82% -33.06% -39.21%
1785
XCG
Xchange
XCG $2,963 $0.000304 9,753,850 Low Vol 0.51% -26.51% -54.56%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,044 $0.000015 134,950,364 Low Vol 0.00% -2.30% -27.74%
1790
CREVA
CrevaCoin
CREVA $1,842 $0.000051 36,390,750 Low Vol 0.50% 0.13% -3.38%
1791
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -2.13% -33.17%
1792
MERO
Mero
MERO $1,822 $0.006075 300,000 Low Vol 0.51% 11.30% -24.42%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $1,771 $22629.25 0.078264 * Low Vol -4.09% -8.57% -19.80%
1795
STR
Staker
STR $1,693 $0.001215 1,393,211 * Low Vol 0.51% -17.39% -59.43%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,477 $0.000557 2,652,019 Low Vol 0.51% -2.00% 15.23%
1798
SANDG
Save and Gain
SANDG $1,432 $0.000467 3,064,800 Low Vol 0.56% -9.96% -41.25%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,137 $0.000032 35,120,000 Low Vol 0.92% -2.84% -35.12%
1801
ACP
AnarchistsPrime
ACP $1,112 $0.000253 4,394,874 Low Vol 0.50% 0.31% -19.48%
1802
ACRE
ACRE
ACRE $1,109 $0.000253 4,379,884 Low Vol 0.51% -37.58% -39.16%
1803
MGM
Magnum
MGM $911 $0.000202 4,497,751 Low Vol 0.50% 0.44% -3.37%
1804
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% -0.06% -1.45%
1805
DDX
dietbitcoin
DDX $859 $0.000294 2,924,509 Low Vol -0.06% -35.90% -75.06%
1806
ARGUS
Argus
ARGUS $407 $0.000354 1,148,324 Low Vol 0.50% 74.98% -43.63%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $157 $0.000101 1,547,467 Low Vol 0.51% -75.06% -75.84%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol 0.51% -2.01% -3.37%
1810
CJS
CJs
CJS $115 $0.067034 1,712 * Low Vol 0.04% -6.88% -12.11%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.07% -10.93%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.37% -40.63% -61.40%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% -0.15% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.923141 ? * $254,014,872 0.22% -4.74% -0.90%
1815
PUB
PUBLYTO Token
PUB ? $0.001348 ? * $169,903,917 0.84% -3.12% -17.97%
1816
ZB
ZB
ZB ? $0.286692 ? * $106,326,637 -0.02% -1.24% -11.34%
1817
TCH
TigerCash
TCH ? $0.025958 ? * $25,075,101 0.35% -1.75% -11.82%
1818
FAT
Fatcoin
FAT ? $0.032582 ? * $18,919,393 1.42% -14.75% ?
1819
ORBS
Orbs
ORBS ? $0.031551 ? * $13,637,054 3.75% 17.31% 12.42%
1820
TOP
TOP
TOP ? $0.014109 ? * $11,441,271 1.93% -8.08% -2.65%
1821
BLOC
Blockcloud
BLOC ? $0.029583 ? * $10,826,851 -6.06% -26.92% ?
1822
SHE
ShineChain
SHE ? $0.009449 ? * $10,796,840 -1.16% -17.95% -73.99%
1823
FIL
Filecoin [Fut...
FIL ? $5.34 ? $7,800,392 2.74% 15.92% 40.78%
1824
FAIR
FairGame
FAIR ? $0.003682 ? * $6,958,966 -0.21% -11.33% -33.48%
1825
BTMX
BitMax Token
BTMX ? $0.087782 ? * $6,515,226 -2.54% -7.51% -18.43%
1826
MOF
Molecular Future
MOF ? $0.081897 ? * $6,404,848 0.17% -2.01% 34.98%
1827
WIN
WinToken
WIN ? $0.000877 ? * $5,535,832 -1.69% -7.40% -17.96%
1828
ONG
Ontology Gas
ONG ? $0.535615 ? * $5,093,873 0.60% -3.85% -12.17%
1829
ATOM
Cosmos
ATOM ? $4.35 ? $4,506,244 -0.16% -2.19% -14.88%
1830
LBTC
Lightning Bit...
LBTC ? $9.30 ? $3,631,459 2.64% 0.38% -10.10%
1831
DFT
DigiFinexToken
DFT ? $0.263240 ? * $3,424,692 -0.08% -1.09% -0.91%
1832
BU
BUMO
BU ? $0.046562 ? * $3,376,912 0.05% -6.99% -21.02%
1833
PTI
Paytomat
PTI ? $0.005394 ? * $3,253,465 0.79% -3.11% ?
1834
PLY
PlayCoin [QRC20]
PLY ? $0.029163 ? * $3,119,447 -1.99% -15.52% -26.96%
1835
VSYS
V Systems
VSYS ? $0.113204 ? * $3,114,473 -1.18% -6.18% -1.08%
1836
KBC
Karatgold Coin
KBC ? $0.055059 ? * $2,840,822 1.53% -3.33% -17.97%
1837
ADK
Aidos Kuneen
ADK ? $1.60 ? * $2,653,624 0.34% -7.94% -28.10%
1838
YOU
YOU COIN
YOU ? $0.014314 ? * $2,227,657 1.45% -1.67% -1.62%
1839
TFUEL
Theta Fuel
TFUEL ? $0.011744 ? * $2,226,303 1.53% -4.26% -3.44%
1840
CPT
Contents Prot...
CPT ? $0.006184 ? * $2,059,633 -0.32% -5.31% -1.75%
1841
AT
ABCC Token
AT ? $0.100197 ? * $1,483,252 0.74% 10.81% 25.82%
1842
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,387,208 0.76% -0.05% 43.63%
1843
INE
IntelliShare
INE ? $0.022757 ? * $1,353,323 0.40% -5.25% -7.48%
1844
HDAC
Hdac
HDAC ? $0.049536 ? $1,312,903 -0.30% -0.43% -6.73%
1845
RBTC
RSK Smart Bit...
RBTC ? $5303.92 ? $1,291,931 0.50% -1.86% -2.29%
1846
VBK
VeriBlock
VBK ? $0.066318 ? $1,258,521 0.86% -2.28% -25.61%
1847
CET
CoinEx Token
CET ? $0.024762 ? * $1,223,515 2.00% -6.00% -2.09%
1848
XBX
Bitex Global ...
XBX ? $0.042884 ? * $1,187,053 1.15% -5.01% 9.82%
1849
MIN
MINDOL
MIN ? $1.02 ? * $1,169,445 -0.53% 0.57% -5.91%
1850
CONI
Coni
CONI ? $0.058282 ? * $1,133,106 -0.25% -2.99% -1.31%
1851
INC
Influence Chain
INC ? $0.028220 ? * $1,095,925 13.10% -11.33% 36.56%
1852
STC
StarChain
STC ? $0.007145 ? * $1,053,165 0.69% -4.42% 31.89%
1853
IIC
Intelligent I...
IIC ? $0.000507 ? * $1,052,781 1.67% 0.31% -16.90%
1854
XIN
Infinity Econ...
XIN ? $0.002717 ? * $1,050,171 0.51% -12.08% 2.20%
1855
FOIN
FOIN
FOIN ? $1017.04 ? $1,044,393 0.51% -5.88% -4.73%
1856
1SG
1SG
1SG ? $0.740777 ? * $1,027,625 0.34% 0.25% 1.95%
1857
SBTC
Super Bitcoin
SBTC ? $2.71 ? $1,022,727 1.97% 1.22% -13.49%
1858
HPT
Huobi Pool Token
HPT ? $0.007330 ? * $1,008,748 0.95% -1.77% 1.52%
1859
GMB
GAMB
GMB ? $0.000330 ? * $990,599 0.29% -8.03% 37.96%
1860
VNT
Vanta Network
VNT ? $0.000819 ? * $955,258 -1.23% -4.35% -8.37%
1861
CSM
Consentium
CSM ? $0.777542 ? * $954,001 -0.04% 25.79% 13.84%
1862
LIGHT
LightChain
LIGHT ? $0.000035 ? * $928,127 -2.59% -10.30% -25.75%
1863
NEX
Nash Exchange...
NEX ? $1.59 ? * $878,465 -0.64% -9.99% -11.28%
1864
GST
Game Stars
GST ? $0.000606 ? * $872,315 0.29% -2.04% 39.94%
1865
BOLT
BOLT
BOLT ? $0.032605 ? * $799,596 2.28% 5.31% 27.02%
1866
VTHO
VeThor Token
VTHO ? $0.000911 ? * $786,637 2.76% -4.89% -14.76%
1867
MTV
MultiVAC
MTV ? $0.009664 ? * $783,931 0.57% -6.89% ?
1868
ATP
Atlas Protocol
ATP ? $0.022652 ? * $722,361 -0.06% -2.40% -3.40%
1869
TOPC
TopChain
TOPC ? $0.012784 ? * $691,523 -0.82% -7.62% 25.01%
1870
ILC
ILCoin
ILC ? $0.056255 ? $689,407 0.08% -3.52% -3.87%
1871
BRC
Baer Chain
BRC ? $3.78 ? * $685,558 0.35% 4.28% -31.06%
1872
ELAC
ELA Coin
ELAC ? $0.041664 ? * $667,351 32.69% 117.08% 56.17%
1873
KNOW
KNOW
KNOW ? $0.009259 ? * $666,469 0.81% -1.21% -11.49%
1874
BBGC
Big Bang Game...
BBGC ? $0.027309 ? * $644,732 -0.31% -0.20% 2.06%
1875
TMTG
The Midas Tou...
TMTG ? $0.005078 ? * $641,424 0.85% -4.56% -36.51%
1876
XBASE
Eterbase
XBASE ? $0.006085 ? * $620,070 0.99% -12.78% 3.19%
1877
HIT
HitChain
HIT ? $0.000165 ? * $613,444 0.25% -9.04% -9.38%
1878
OF
OFCOIN
OF ? $0.000220 ? * $611,042 0.30% -4.76% -21.74%
1879
FTO
FuturoCoin
FTO ? $2.26 ? $581,512 1.00% 3.29% -21.39%
1880
TOS
ThingsOperati...
TOS ? $0.006929 ? * $580,256 0.58% -8.21% -18.50%
1881
UIP
UnlimitedIP
UIP ? $0.010608 ? * $554,741 -6.45% -9.62% 7.01%
1882
ZEON
ZEON
ZEON ? $0.001416 ? * $541,649 0.51% -5.31% -7.44%
1883
WETH
WETH
WETH ? $154.96 ? * $521,198 0.53% -6.01% -5.06%
1884
MT
MyToken
MT ? $0.004056 ? * $499,480 2.07% -9.55% -13.39%
1885
KEY
KEY
KEY ? $0.004159 ? * $495,553 0.92% -4.50% 42.86%
1886
EDU
EduCoin
EDU ? $0.000373 ? * $470,118 0.20% -2.79% -13.93%
1887
CARAT
CARAT
CARAT ? $1.08 ? * $469,995 0.55% -1.69% -5.75%
1888
UND
Unification
UND ? $0.072683 ? * $466,112 3.41% 2.99% ?
1889
FNB
FNB Protocol
FNB ? $0.078059 ? * $451,445 0.43% -2.12% ?
1890
DOS
DOS Network
DOS ? $0.022549 ? * $425,772 0.64% 0.38% -18.26%
1891
TKT
Twinkle
TKT ? $0.005691 ? * $405,990 -1.87% -6.73% -20.99%
1892
SHA
Safe Haven
SHA ? $0.002242 ? * $381,559 0.20% -2.87% -3.42%
1893
MEX
MEX
MEX ? $0.001587 ? * $370,625 0.65% -14.90% -15.59%
1894
777
BiNGO.Fun
777 ? $0.001356 ? * $368,675 11.08% -31.78% 103.91%
1895
XMC
Monero Classic
XMC ? $0.860411 ? * $354,248 -0.87% -14.24% 5.09%
1896
FXC
Flexacoin
FXC ? $0.002282 ? * $328,078 5.07% 2.35% -1.21%
1897
QUBE
Qube
QUBE ? $0.001342 ? * $314,297 -1.71% -1.84% 74.13%
1898
YCC
Yuan Chain Coin
YCC ? $0.007489 ? * $279,556 -0.97% -6.50% -16.87%
1899
ECT
SuperEdge
ECT ? $0.000285 ? * $275,966 15.16% -3.35% 182.23%
1900
ACDC
Volt
ACDC ? $0.000909 ? * $274,415 11.43% -0.42% 22.70%
1901
GVE
Globalvillage...
GVE ? $0.000993 ? * $231,402 2.13% -1.12% -18.92%
1902
INF
Infinitus Token
INF ? $1.30 ? * $229,670 -0.83% -5.34% ?
1903
FLC
Flowchain
FLC ? $5.14 ? * $220,478 0.39% -1.96% -3.67%
1904
UC
YouLive Coin
UC ? $0.000457 ? * $214,888 -2.52% -25.68% -39.97%
1905
CAR
CarBlock
CAR ? $0.001220 ? * $213,586 -3.13% 8.02% -8.43%
1906
SHOW
Show
SHOW ? $0.001490 ? * $208,439 1.18% -8.44% -9.84%
1907
GET
Themis
GET ? $0.005051 ? * $206,919 0.87% -0.25% -10.85%
1908
SLRM
Solareum
SLRM ? $4.73 ? * $201,763 -0.08% 0.30% 0.36%
1909
TV
Ti-Value
TV ? $0.049948 ? * $196,728 -0.85% -13.08% 33.12%
1910
SFCP
SF Capital
SFCP ? $0.028716 ? * $193,050 0.38% 7.59% ?
1911
EGCC
Engine
EGCC ? $0.000796 ? * $192,078 1.55% -8.53% -41.33%
1912
BUT
BitUP Token
BUT ? $0.002520 ? * $190,867 0.23% -7.40% -42.15%
1913
SPRKL
Sparkle
SPRKL ? $0.037705 ? * $178,721 2.32% -2.93% -14.12%
1914
INSUR
InsurChain
INSUR ? $0.000233 ? * $170,306 0.51% -7.27% -9.01%
1915
PTN
PalletOne
PTN ? $0.007929 ? * $165,404 3.89% 2.07% -4.55%
1916
MEET
CoinMeet
MEET ? $0.008146 ? * $165,377 2.83% -10.99% -23.26%
1917
BORA
BORA
BORA ? $0.084144 ? * $154,771 2.05% -6.52% 15.59%
1918
IDT
InvestDigital
IDT ? $0.004341 ? * $153,435 -2.00% -8.57% -12.08%
1919
XUC
Exchange Union
XUC ? $2.38 ? * $151,728 1.17% -4.46% -6.82%
1920
EST
Esports Token
EST ? $0.002246 ? * $151,638 -0.69% -12.56% -19.34%
1921
DRA
Diruna
DRA ? $0.001219 ? * $151,325 0.60% -3.17% -15.15%
1922
ETZ
Ether Zero
ETZ ? $0.110404 ? $145,780 0.50% 1.97% -4.01%
1923
JCT
Japan Content...
JCT ? $0.036465 ? * $144,503 -0.55% -1.54% -20.05%
1924
DXG
Dexter G
DXG ? $0.023784 ? * $129,801 -2.46% -3.60% 9.42%
1925
DPN
DIPNET
DPN ? $0.000644 ? * $128,928 11.13% 14.20% -2.30%
1926
TCN
TCOIN
TCN ? $0.028820 ? $125,630 45.81% 3.02% -16.01%
1927
MAG
Maggie
MAG ? $0.000962 ? * $124,647 0.51% 3.28% 2.31%
1928
HLT
HyperLoot
HLT ? $0.276588 ? * $116,717 4.19% -2.04% -6.30%
1929
UBTC
United Bitcoin
UBTC ? $1.89 ? $110,298 -3.70% -4.84% -28.33%
1930
ALLN
Airline & Lif...
ALLN ? $0.853739 ? * $105,765 -0.17% -0.55% ?
1931
BKBT
BeeKan
BKBT ? $0.001345 ? * $104,593 -1.03% -8.23% -13.41%
1932
BCDN
BlockCDN
BCDN ? $0.011327 ? * $104,006 0.73% -5.38% -26.18%
1933
XTX
Xtock
XTX ? $0.002274 ? * $102,923 1.55% -0.99% ?
1934
AUNIT
Aunite
AUNIT ? $0.030283 ? * $101,775 0.87% -0.39% -3.43%
1935
CENT
CENTERCOIN
CENT ? $0.000992 ? * $97,523 0.51% -6.02% 3.63%
1936
BCX
BitcoinX
BCX ? $0.002875 ? $96,265 3.66% 2.19% -8.11%
1937
DASC
DasCoin
DASC ? $0.011967 ? * $93,418 0.29% 14.49% 41.48%
1938
UCT
Ubique Chain ...
UCT ? $0.009597 ? * $86,583 0.74% -4.73% -10.23%
1939
GSE
GSENetwork
GSE ? $0.000428 ? * $84,576 -0.53% -8.80% -29.25%
1940
DACC
DACC
DACC ? $0.000169 ? * $76,958 -0.26% -5.59% -9.62%
1941
PC
Promotion Coin
PC ? $0.000384 ? * $76,306 1.68% -4.45% -12.49%
1942
MCC
Moving Cloud ...
MCC ? $0.005844 ? * $75,584 0.76% -0.56% -1.27%
1943
TOSC
T.OS
TOSC ? $0.010074 ? $75,330 6.96% -1.19% -12.04%
1944
SEER
SEER
SEER ? $0.000863 ? * $73,513 -2.11% -5.29% -16.47%
1945
WIKI
Wiki Token
WIKI ? $0.666680 ? * $63,129 0.09% -4.60% -8.46%
1946
BHIG
BuckHathCoin
BHIG ? $0.048900 ? * $61,531 0.51% 57.22% 13.42%
1947
M2O
M2O
M2O ? $0.000193 ? * $60,436 -1.10% -8.02% -24.57%
1948
OBX
OOOBTC TOKEN
OBX ? $0.094065 ? * $58,858 0.37% -7.54% -10.92%
1949
OC
OceanChain
OC ? $0.000429 ? * $52,744 9.78% 2.36% -8.39%
1950
VIDT
V-ID
VIDT ? $0.070016 ? * $50,503 0.36% -15.45% -30.84%
1951
AGRS
Agoras Tokens
AGRS ? $0.685891 ? * $46,569 0.57% 8.35% -9.11%
1952
MCT
Master Contra...
MCT ? $0.001305 ? * $42,764 0.65% -1.94% -2.02%
1953
COU
Couchain
COU ? $0.000013 ? * $41,593 1.10% -3.00% -10.31%
1954
FUNDZ
FundToken
FUNDZ ? $0.007810 ? * $39,665 0.69% -3.81% -1.29%
1955
VDG
VeriDocGlobal
VDG ? $0.001249 ? * $39,142 -1.97% -5.70% -8.89%
1956
USE
Usechain Token
USE ? $0.001274 ? * $37,375 -4.38% -0.19% -24.43%
1957
CHEX
CHEX
CHEX ? $0.009905 ? * $37,252 2.15% -5.81% -17.11%
1958
LPT
Livepeer
LPT ? $6.71 ? * $36,928 1.95% -8.22% -20.83%
1959
EXT
Experience Token
EXT ? $0.000048 ? * $36,709 0.45% -7.55% -6.03%
1960
UTS
UTEMIS
UTS ? $0.000988 ? * $36,595 7.95% ? ?
1961
SDUSD
SDUSD
SDUSD ? $0.970969 ? * $36,322 0.20% -3.72% -5.22%
1962
OVC
OVCODE
OVC ? $0.285619 ? * $35,596 0.03% -4.35% 89.21%
1963
LEMO
LemoChain
LEMO ? $0.009345 ? * $34,895 -15.60% -12.69% -15.90%
1964
CRD
CryptalDash
CRD ? $0.003325 ? * $34,289 -3.84% -17.68% -58.30%
1965
SWTC
Jingtum Tech
SWTC ? $0.000943 ? * $31,673 -0.48% -3.38% -8.48%
1966
BQT
Blockchain Qu...
BQT ? $0.007757 ? * $30,520 -4.81% -10.60% -11.42%
1967
CRE
Cybereits
CRE ? $0.001765 ? * $27,901 0.82% 5.09% -17.64%
1968
DXR
DEXTER
DXR ? $5.33 ? * $27,780 -0.05% -4.54% -2.16%
1969
INX
INMAX
INX ? $5.98 ? * $27,258 1.19% -20.21% -18.21%
1970
PXC
Pixie Coin
PXC ? $0.000544 ? * $26,623 1.26% 1.58% -0.87%
1971
XRC
Bitcoin Rhodium
XRC ? $23.50 ? $26,412 -2.77% -11.42% 48.88%
1972
BUD
BUDDY
BUD ? $0.000169 ? * $26,381 0.84% 5.19% -21.17%
1973
READ
Read
READ ? $0.002583 ? * $25,310 -3.25% -10.69% -2.21%
1974
CIT
CariNet
CIT ? $0.003467 ? * $25,075 0.22% -1.63% -3.22%
1975
MRS
Marginless
MRS ? $0.000984 ? * $24,542 0.82% -1.97% 75.16%
1976
VSC
vSportCoin
VSC ? $0.000806 ? * $24,347 0.96% 13.13% 16.40%
1977
CEL
Celsius
CEL ? $0.076123 ? * $24,138 3.66% -2.05% 2.35%
1978
USC
USDCoin
USC ? $1.00 ? * $22,431 -0.19% 4.54% -0.75%
1979
IFC
Infinitecoin
IFC ? $0.000024 ? $22,294 -1.27% -7.86% -11.80%
1980
ETT
EncryptoTel [...
ETT ? $0.007087 ? * $20,907 0.51% -9.71% -17.41%
1981
BIFI
Bitcoin File
BIFI ? $0.002123 ? * $20,332 2.32% 2.64% -28.47%
1982
SCC
StockChain
SCC ? $0.000435 ? * $18,211 -0.45% -5.22% -0.58%
1983
ICHX
IceChain
ICHX ? $0.000184 ? * $17,852 0.81% 42.99% 16.74%
1984
VRA
Verasity
VRA ? $0.000613 ? * $16,757 0.75% -7.62% -20.63%
1985
VEIL
Veil
VEIL ? $0.289712 ? * $14,930 0.01% 0.19% 8.31%
1986
WT
WeToken
WT ? $0.000987 ? * $14,559 0.96% -25.15% -17.53%
1987
SDS
Alchemint Sta...
SDS ? $0.001722 ? * $14,389 9.77% 0.38% -26.20%
1988
CMS
COMSA [ETH]
CMS ? $0.089798 ? * $14,105 0.51% -7.55% -8.00%
1989
CAN
Content and A...
CAN ? $0.000902 ? * $13,675 -1.81% 15.48% 10.25%
1990
CHT
Countinghouse
CHT ? $1.92 ? * $13,616 -1.83% -7.99% -5.10%
1991
CSP
Caspian
CSP ? $0.012423 ? * $13,344 0.64% -13.75% -21.90%
1992
CDC
Commerce Data...
CDC ? $0.000051 ? * $11,564 0.52% -71.92% -4.02%
1993
JWL
Jewel
JWL ? $0.279320 ? * $11,452 0.03% 7.99% -12.49%
1994
KXC
KingXChain
KXC ? $0.000002 ? * $11,281 1.76% -5.25% -11.26%
1995
SOP
SoPay
SOP ? $0.001536 ? * $11,259 0.97% -9.45% -7.48%
1996
SLT
Social Lendin...
SLT ? $0.003990 ? * $11,213 1.01% -49.71% -33.40%
1997
DRG
Dragon Coins
DRG ? $0.058162 ? * $11,132 0.19% -6.54% -25.36%
1998
WHEN
WHEN Token
WHEN ? $0.044612 ? * $10,759 0.64% 0.59% ?
1999
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,678 6.37% 0.34% 1.59%
2000
WXC
WXCOINS
WXC ? $0.020482 ? $10,632 -4.74% 3.26% -1.90%
2001
WBTC
Wrapped Bitcoin
WBTC ? $5115.40 ? * $10,511 0.97% -0.90% -2.37%
2002
CMS
COMSA [XEM]
CMS ? $0.094656 ? * $10,383 1.45% -0.96% -2.69%
2003
CONST
Constant
CONST ? $0.987492 ? * $10,323 0.65% -1.52% 9.01%
2004
CTT
Cryptoinvest
CTT ? $0.072393 ? $10,179 0.51% -17.60% -45.82%
2005
MSD
MSD
MSD ? $0.002531 ? * $10,005 2.56% 3.02% 6.15%
2006
WEBN
WEBN token
WEBN ? $0.000016 ? * $9,932 1.13% -8.56% -1.29%
2007
MEETONE
MEET.ONE
MEETONE ? $0.001837 ? * $9,847 0.82% -7.20% -14.60%
2008
XUEZ
Xuez
XUEZ ? $0.067433 ? $9,129 8.64% 15.29% 64.80%
2009
DWS
DWS
DWS ? $0.001858 ? * $7,777 -2.24% -0.57% -20.80%
2010
HOT
HOT Token
HOT ? $0.023566 ? * $7,508 0.60% -11.78% -3.82%
2011
SKY
Scopuly
SKY ? $0.000690 ? * $7,473 -8.35% ? ?
2012
BOLTT
Boltt Coin
BOLTT ? $2.88 ? * $7,266 1.51% -4.07% -29.90%
2013
OTO
OTOCASH
OTO ? $0.087597 ? $7,191 0.48% -5.99% ?
2014
GFR
GoldenFever
GFR ? $9.89 ? * $7,078 0.52% -1.68% ?
2015
IOV
Carlive Chain
IOV ? $0.000286 ? * $6,985 0.95% -1.23% -3.22%
2016
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $6,683 0.48% -2.15% -3.34%
2017
APOT
APOT
APOT ? $0.003801 ? * $6,521 0.45% -9.44% -14.16%
2018
EDS
Endorsit
EDS ? $0.000044 ? * $6,267 -0.92% -4.12% 2.66%
2019
QUSD
QUSD
QUSD ? $0.089211 ? * $6,109 -0.08% 1.98% -27.67%
2020
ASA
Asura Coin
ASA ? $0.000378 ? * $5,276 0.96% -3.90% -15.61%
2021
MESG
MESG
MESG ? $0.031626 ? * $4,714 0.20% -2.79% -22.27%
2022
CLUB
ClubCoin
CLUB ? $0.285118 ? * $4,490 0.50% 0.25% 2.13%
2023
PCS
Pabyosi Coin ...
PCS ? $0.004303 ? $4,362 -10.08% 10.04% 2.45%
2024
SHX
Stronghold Token
SHX ? $0.000486 ? * $4,209 0.61% 2.77% 6.29%
2025
FST
1irstcoin
FST ? $0.581459 ? * $3,912 0.48% 3.73% 120.56%
2026
BNK
Bankera
BNK ? $0.001954 ? * $3,880 0.47% -7.03% -4.03%
2027
MBC
MicroBitcoin
MBC ? $0.000084 ? $3,708 3.67% -1.66% -13.83%
2028
INNBCL
InnovativeBio...
INNBCL ? $2.9e-07 ? * $3,451 0.96% -6.75% -15.51%
2029
HERC
Hercules
HERC ? $0.046975 ? * $3,449 0.23% -1.45% -45.64%
2030
GFUN
GoldFund
GFUN ? $0.000670 ? * $3,174 0.64% 15.20% ?
2031
F1C
Future1coin
F1C ? $0.001738 ? * $2,859 31.08% -16.71% -45.94%
2032
AGLT
Agrolot
AGLT ? $0.005749 ? * $2,621 3.39% 9.87% -29.73%
2033
OTB
OTCBTC Token
OTB ? $0.037184 ? * $2,516 2.85% -2.81% -27.48%
2034
WC
WINCOIN
WC ? $0.067134 ? $2,458 -2.28% -8.44% 1.61%
2035
HSN
Helper Search...
HSN ? $0.000001 ? * $2,394 0.96% -3.54% -21.20%
2036
JNB
Jinbi Token
JNB ? $13.18 ? * $2,342 0.58% -6.84% -6.44%
2037
1X2
1X2 COIN
1X2 ? $0.116627 ? $2,199 -2.66% -32.00% -34.32%
2038
HXRO
Hxro
HXRO ? $0.086324 ? * $2,111 0.80% -4.87% -5.99%
2039
CEDEX
CEDEX Coin
CEDEX ? $0.024854 ? * $2,065 -3.21% -13.45% -25.18%
2040
MESSE
MESSE TOKEN
MESSE ? $0.017002 ? * $1,915 0.26% -14.84% 10.19%
2041
ELLI
Elliot Coin
ELLI ? $0.002358 ? $1,848 0.44% -0.29% 18.60%
2042
XLB
StellarPay
XLB ? $0.019884 ? * $1,772 22.30% -9.60% -46.53%
2043
CHE
Crypto Harbor...
CHE ? $0.000051 ? * $1,509 0.52% -50.83% -51.44%
2044
WBL
WIZBL
WBL ? $0.006682 ? * $1,462 0.51% -5.03% -21.90%
2045
HALLO
Halloween Coin
HALLO ? $0.000051 ? $1,420 0.50% -51.01% -1.17%
2046
CANDY
Candy
CANDY ? $0.000024 ? * $1,225 8.16% -0.82% -13.94%
2047
ORS
ORS Group
ORS ? $0.021613 ? * $1,131 0.16% 6.70% -11.33%
2048
HRC
Haracoin
HRC ? $0.000759 ? $1,075 0.51% 0.34% -30.52%
2049
GOD
Bitcoin God
GOD ? $11.79 ? * $1,017 -0.02% -3.77% -9.53%
2050
X12
X12 Coin
X12 ? $0.008335 ? * $1,006 0.51% 11.31% -21.54%
2051
ABDT
Atlantis Blue...
ABDT ? $0.007840 ? * $934 0.04% 21.30% -13.94%
2052
SZC
ShopZcoin
SZC ? $0.001023 ? $910 0.52% 16.43% 10.01%
2053
GZE
GazeCoin
GZE ? $0.004252 ? * $905 0.51% -0.83% -9.90%
2054
GBG
Golos Gold
GBG ? $0.004740 ? * $775 0.38% -5.77% -13.72%
2055
RC20
RoboCalls
RC20 ? $1.17 ? * $583 1.66% -11.33% -69.75%
2056
DKPC
DarkPayCoin
DKPC ? $0.006036 ? * $545 0.46% 16.83% 2.41%
2057
HERO
Hero
HERO ? $0.040024 ? * Low Vol 0.55% -10.58% 37.40%
2058
BLACK
eosBLACK
BLACK ? $0.017736 ? * Low Vol 0.67% -4.88% -3.14%
2059
BUBO
Budbo
BUBO ? $0.006029 ? * Low Vol 0.62% -3.85% -3.30%
2060
PLUS1
PlusOneCoin
PLUS1 ? $0.031338 ? Low Vol 0.37% -0.67% -21.39%
2061
COBRA
Cobrabytes
COBRA ? $0.000304 ? Low Vol 0.51% 17.58% 19.09%
2062
SIGMA
SIGMAcoin
SIGMA ? $0.001462 ? * Low Vol 0.99% -13.15% 2.28%
2063
HPY
Hyper Pay
HPY ? $0.002640 ? * Low Vol -0.09% -4.12% -5.54%
2064
HYB
Hybrid Block
HYB ? $0.001562 ? * Low Vol -0.40% -6.10% -35.83%
2065
TER
TerraNova
TER ? $0.090414 ? Low Vol 1.03% 1.26% -5.02%
2066
BIT
First Bitcoin
BIT ? $0.005872 ? Low Vol 0.50% -2.00% -11.60%
2067
VLU
Valuto
VLU ? $0.000717 ? Low Vol 0.65% -6.45% -8.72%
2068
WYS
wys Token
WYS ? $0.005522 ? * Low Vol 0.96% 3.51% -21.67%
2069
PRES
President Trump
PRES ? $0.007796 ? * Low Vol 0.50% 7.40% -23.77%
2070
AWC
Atomic Wallet...
AWC ? $0.029722 ? * Low Vol 0.96% -2.18% -25.03%
2071
SXC
Sexcoin
SXC ? $0.006380 ? Low Vol 0.48% -0.45% -6.74%
2072
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.51% -2.01% -3.37%
2073
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% -0.47% -72.54%
2074
CIV
Civitas
CIV ? $0.007239 ? Low Vol 0.51% 30.50% -10.95%
2075
CROP
Cropcoin
CROP ? $0.000202 ? Low Vol 0.51% -46.18% -64.75%
2076
BCARD
CARDbuyers
BCARD ? $0.000179 ? Low Vol 0.51% 14.28% -12.17%
2077
ESCO
EscrowCoin
ESCO ? $0.007852 ? * Low Vol 0.51% -1.89% -46.33%
2078
MOLK
MobilinkToken
MOLK ? $0.001644 ? * Low Vol 0.66% 2.68% -23.23%
2079
GCS
GameChain System
GCS ? $0.000323 ? * Low Vol 0.99% 48.88% 3.38%
2080
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol 0.56% -22.20% -0.92%
2081
SNO
SaveNode
SNO ? $0.000202 ? Low Vol -11.60% -49.80% -50.69%
2082
IHF
Invictus Hype...
IHF ? $0.022575 ? * Low Vol 0.96% -3.51% -9.66%
2083
ERA
ERA
ERA ? $0.000759 ? Low Vol 0.51% -2.07% -8.76%
2084
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 0.96% 18.78% -23.14%
2085
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol 0.51% 14.32% -69.98%
2086
COZ
COZ
COZ ? $0.113703 ? * Low Vol 0.51% -31.39% -43.92%
2087
BET
BetaCoin
BET ? $0.001620 ? Low Vol 0.49% -4.95% -31.28%
2088
XTRD
XTRD
XTRD ? $0.002711 ? * Low Vol 0.96% 160.56% 284.30%
2089
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -2.73%
2090
SJCX
Storjcoin X
SJCX ? $0.127703 ? * Low Vol 0.02% 0.18% -7.61%
2091
NUG
Nuggets
NUG ? $0.000713 ? * Low Vol 0.96% -16.61% -20.90%
2092
PROUD
PROUD Money
PROUD ? $0.006227 ? Low Vol 0.46% -15.12% -25.24%
2093
PDX
PayDay Coin
PDX ? $0.000202 ? Low Vol 0.51% 30.66% -3.38%
2094
XQN
Quotient
XQN ? $0.001266 ? * Low Vol 0.49% -18.91% -3.58%
2095
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol 0.51% -59.88% -7.77%
2096
HNDC
HondaisCoin
HNDC ? $8.4e-07 ? Low Vol 0.50% -76.32% -81.48%
2097
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.51% -2.01% -3.38%
2098
CNET
ContractNet
CNET ? $0.006328 ? * Low Vol 0.51% 121.17% -84.63%
2099
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.51% -48.96% -58.49%
2100
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol 0.51% -0.86% -3.38%
2101
ACC
ACChain
ACC ? $0.005619 ? * Low Vol 0.51% -0.21% 21.88%
2102
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% -0.33% -90.90%
2103
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol 0.50% -67.33% -75.84%
2104
RRC
RRCoin
RRC ? $0.001843 ? * Low Vol 0.74% 5.40% -11.96%
2105
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.92% -2.79% 33.79%
2106
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.51% -2.01% -3.38%
2107
NAM
NAM COIN
NAM ? $0.000125 ? * Low Vol 0.65% -30.91% -28.01%
2108
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.96% -2.01% 3.34%
2109
SAL
SalPay
SAL ? $0.034432 ? * Low Vol 0.96% 73.73% 60.61%
2110
XG
GIGA
XG ? $0.000051 ? Low Vol 0.51% -0.77% -3.38%
2111
EAG
EA Coin
EAG ? $0.000557 ? Low Vol 0.51% -2.01% 15.78%
2112
COTN
CottonCoin
COTN ? $0.001468 ? Low Vol 0.51% -2.01% -3.38%
2113
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.51% -26.47% -27.53%
2114
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.76% -22.53%
2115
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -16.00%
2116
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 0.14% 33.42%
2117
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2118
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.74%
2119
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 56.57%
2120
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2122
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.38%
2123
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.64%
2124
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.87%
2125
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2126
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2127
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.81%
2128
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -19.08%
2129
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2130
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -3.07% -10.60%
2131
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2132
VLC
ValueChain
VLC ? $0.005035 ? * Low Vol 0.95% -3.50% 11.07%
2133
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% -1.92% -3.80%
2134
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 23.32%
2135
FT
FToken
FT ? $0.096904 ? * Low Vol -0.32% 4.03% 5.42%
2136
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2137
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.00% -4.60% -42.55%
2138
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -1.46% -4.91%
2139
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -16.25%
2140
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 73.69%
2141
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -10.69% -18.75%
2142
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -10.07%
2143
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2144
SAC
Smart Applica...
SAC ? $0.067633 ? * Low Vol -2.69% -10.59% -5.35%
2145
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.77% -4.13%
2146
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.79%
2147
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2148
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.02% -53.09%
2149
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -1.07% 8.41%
2150
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -38.41%
2151
ALC
ALLCOIN
ALC ? $0.008312 ? * Low Vol 0.14% -4.06% -5.75%
2152
ANON
ANON
ANON ? $0.083642 ? * Low Vol 0.00% -2.24% -22.23%
2153
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2154
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -36.21%
2155
ZT
ZTCoin
ZT ? $0.056128 ? * Low Vol -0.30% -13.27% -16.41%
2156
DT
Dragon Token
DT ? $1.37 ? * Low Vol -1.09% -1.14% -23.78%
2157
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2158
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2159
BGG
Bgogo Token
BGG ? $0.002143 ? * Low Vol -1.52% -14.11% -34.46%
2160
ROM
ROMToken
ROM ? $0.000044 ? * Low Vol -14.33% -20.73% -24.99%
2161
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2162
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2163
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2164
TOK
TOKOK
TOK ? $0.005448 ? * Low Vol 1.47% -2.07% -3.00%
2165
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -1.07% 12.67%
2166
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 6.20% 3.88% 7.77%
2167
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2168
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2169
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 0.61%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,537,223,208
Last updated: Apr 16, 2019 1:20 AM UTC