| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,650,965,785 | $5080.04 | 17,647,700 | $12,141,687,044 | 0.41% | -1.95% | -3.20% | |
| 2 |
ETH
Ethereum |
ETH | $17,179,876,421 | $162.57 | 105,675,874 | $5,640,819,969 | 0.87% | -3.41% | -9.00% | |
| 3 |
XRP
XRP |
XRP | $13,457,671,282 | $0.320644 | 41,970,748,057 * | $905,776,572 | 0.16% | -2.75% | -9.65% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,718,733,433 | $322.53 | 17,730,700 | $2,481,042,946 | 2.17% | 8.23% | 5.92% | |
| 5 |
EOS
EOS |
EOS | $4,895,932,535 | $5.40 | 906,245,118 * | $2,343,324,424 | 0.88% | -2.91% | -1.43% | |
| 6 |
LTC
Litecoin |
LTC | $4,861,507,014 | $79.23 | 61,358,184 | $2,680,365,253 | 0.44% | -4.93% | -10.05% | |
| 7 |
BNB
Binance Coin |
BNB | $2,716,210,391 | $19.24 | 141,175,490 * | $174,991,533 | 0.19% | -1.08% | 7.29% | |
| 8 |
USDT
Tether |
USDT | $2,461,308,912 | $1.00 | 2,458,246,406 * | $12,555,903,011 | 0.00% | -0.35% | -0.95% | |
| 9 |
XLM
Stellar |
XLM | $2,192,456,020 | $0.113578 | 19,303,508,553 * | $240,215,620 | 0.03% | -3.36% | -12.76% | |
| 10 |
ADA
Cardano |
ADA | $2,141,307,535 | $0.082590 | 25,927,070,538 | $72,875,374 | 0.78% | -2.74% | -3.43% | |
| 11 |
TRX
TRON |
TRX | $1,768,721,724 | $0.026525 | 66,682,072,191 | $345,940,868 | 0.44% | -2.09% | -12.59% | |
| 12 |
XMR
Monero |
XMR | $1,092,664,742 | $64.57 | 16,921,643 | $107,187,903 | 0.85% | -3.33% | -7.46% | |
| 13 |
BSV
Bitcoin SV |
BSV | $1,063,379,217 | $59.98 | 17,728,648 | $244,830,462 | -0.90% | -16.79% | -26.32% | |
| 14 |
DASH
Dash |
DASH | $1,039,202,542 | $118.73 | 8,752,872 | $280,250,009 | -0.19% | -3.88% | -11.72% | |
| 15 |
MIOTA
IOTA |
MIOTA | $846,352,042 | $0.304495 | 2,779,530,283 * | $16,668,543 | 0.56% | -3.81% | -13.85% | |
| 16 |
NEO
NEO |
NEO | $701,283,439 | $10.79 | 65,000,000 * | $232,639,124 | 0.57% | -5.00% | -13.67% | |
| 17 |
XTZ
Tezos |
XTZ | $696,278,069 | $1.05 | 660,604,334 * | $7,160,064 | -2.18% | -8.71% | 14.77% | |
| 18 |
ETC
Ethereum Classic |
ETC | $679,412,290 | $6.19 | 109,750,936 | $428,950,800 | 0.75% | -4.62% | -12.68% | |
| 19 |
ONT
Ontology |
ONT | $642,607,886 | $1.30 | 494,854,358 * | $64,671,470 | 0.28% | -5.29% | -12.00% | |
| 20 |
MKR
Maker |
MKR | $638,822,440 | $638.82 | 1,000,000 * | $1,219,382 | 1.35% | -0.44% | -10.64% | |
| 21 |
XEM
NEM |
XEM | $587,441,670 | $0.065271 | 8,999,999,999 * | $22,037,148 | 0.23% | -4.68% | -11.88% | |
| 22 |
ZEC
Zcash |
ZEC | $427,819,887 | $67.63 | 6,325,869 | $231,979,356 | 0.32% | -3.29% | -5.27% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $389,333,644 | $0.077902 | 4,997,716,895 * | $845,448 | -1.46% | -6.82% | 38.04% | |
| 24 |
VET
VeChain |
VET | $377,635,933 | $0.006810 | 55,454,734,800 * | $11,408,419 | 0.52% | -2.44% | -7.41% | |
| 25 |
BAT
Basic Attenti... |
BAT | $369,004,527 | $0.295341 | 1,249,416,783 * | $38,772,166 | 0.45% | -3.49% | 1.22% | |
| 26 |
DOGE
Dogecoin |
DOGE | $334,435,810 | $0.002808 | 119,099,934,457 | $36,068,081 | 0.63% | -3.07% | -6.07% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $289,968,110 | $16.56 | 17,513,924 | $15,802,321 | 0.41% | -0.19% | -6.45% | |
| 28 |
WAVES
Waves |
WAVES | $263,543,993 | $2.64 | 100,000,000 * | $15,618,736 | 0.36% | -5.77% | -7.14% | |
| 29 |
OMG
OmiseGO |
OMG | $262,055,735 | $1.87 | 140,245,398 * | $72,013,252 | 0.35% | -6.57% | -19.01% | |
| 30 |
USDC
USD Coin |
USDC | $259,666,267 | $1.00 | 259,384,911 * | $44,143,488 | 0.20% | -0.39% | 0.03% | |
| 31 |
QTUM
Qtum |
QTUM | $254,248,574 | $2.84 | 89,400,180 * | $132,894,035 | 0.71% | -4.43% | -16.57% | |
| 32 |
DCR
Decred |
DCR | $232,499,763 | $24.14 | 9,631,864 | $3,313,246 | -0.10% | -4.69% | -6.22% | |
| 33 |
LSK
Lisk |
LSK | $226,221,579 | $1.95 | 116,177,552 * | $5,502,740 | 0.60% | -3.21% | -5.59% | |
| 34 |
REP
Augur |
REP | $206,979,828 | $18.82 | 11,000,000 * | $8,754,239 | 0.47% | -6.53% | -12.01% | |
| 35 |
NANO
Nano |
NANO | $202,828,745 | $1.52 | 133,248,289 * | $6,038,877 | 0.49% | -4.13% | -9.81% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,742,901 | $1.00 | 199,053,394 * | $137,353,340 | -0.07% | -0.14% | -0.04% | |
| 37 |
RVN
Ravencoin |
RVN | $197,175,289 | $0.059169 | 3,332,410,000 | $14,154,822 | 0.66% | -3.81% | -14.09% | |
| 38 |
ZRX
0x |
ZRX | $182,199,066 | $0.310015 | 587,710,997 * | $18,040,678 | 0.40% | -4.41% | -11.51% | |
| 39 |
ZIL
Zilliqa |
ZIL | $180,868,168 | $0.020660 | 8,754,317,428 * | $16,567,717 | 0.07% | -3.57% | -11.84% | |
| 40 |
LINK
Chainlink |
LINK | $173,099,477 | $0.494570 | 350,000,000 * | $6,015,979 | 0.44% | -5.24% | -11.22% | |
| 41 |
ICX
ICON |
ICX | $169,952,303 | $0.358999 | 473,406,688 * | $9,799,032 | 1.16% | -6.23% | -15.30% | |
| 42 |
BTS
BitShares |
BTS | $166,278,943 | $0.061423 | 2,707,110,000 * | $10,027,758 | 0.40% | -4.09% | -14.03% | |
| 43 |
HOT
Holo |
HOT | $166,062,786 | $0.001247 | 133,214,575,156 * | $12,353,891 | 1.13% | 0.79% | -4.20% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $164,266,207 | $1.07 | 153,756,875 | $6,270,276 | -0.05% | -1.66% | -8.87% | |
| 45 |
BCN
Bytecoin |
BCN | $161,368,789 | $0.000877 | 184,066,828,814 | $235,323 | 0.54% | -5.46% | -11.83% | |
| 46 |
IOST
IOST |
IOST | $154,381,791 | $0.012850 | 12,013,965,609 * | $18,623,564 | -0.17% | -8.44% | -15.37% | |
| 47 |
DGB
DigiByte |
DGB | $150,031,923 | $0.012848 | 11,677,564,001 | $1,672,973 | 0.21% | -1.51% | -11.49% | |
| 48 |
AE
Aeternity |
AE | $140,275,672 | $0.541123 | 259,230,524 | $37,049,542 | 0.37% | -5.30% | -13.66% | |
| 49 |
MXM
Maximine Coin |
MXM | $133,410,933 | $0.080904 | 1,649,000,000 * | $28,480,368 | 1.12% | 10.70% | 13.18% | |
| 50 |
XVG
Verge |
XVG | $132,286,382 | $0.008326 | 15,889,189,095 | $3,558,507 | 1.16% | -5.85% | -20.57% | |
| 51 |
NPXS
Pundi X |
NPXS | $131,947,498 | $0.000678 | 194,603,096,088 * | $5,122,954 | -0.38% | -3.45% | -8.32% | |
| 52 |
STEEM
Steem |
STEEM | $129,320,439 | $0.415110 | 311,532,921 * | $1,783,688 | 0.21% | -6.58% | -15.09% | |
| 53 |
BTT
BitTorrent |
BTT | $127,581,814 | $0.000749 | 170,421,000,000 * | $150,437,521 | 0.33% | -4.17% | -3.91% | |
| 54 |
SC
Siacoin |
SC | $125,694,848 | $0.003120 | 40,292,594,004 | $2,041,654 | 1.07% | -2.76% | -12.20% | |
| 55 |
BTM
Bytom |
BTM | $119,108,037 | $0.118811 | 1,002,499,275 | $7,384,370 | -0.35% | -5.29% | -12.74% | |
| 56 |
KMD
Komodo |
KMD | $116,965,465 | $1.04 | 112,644,380 | $2,037,865 | 1.25% | -3.98% | -15.00% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $116,578,353 | $0.151971 | 767,107,985 * | $20,430,490 | 0.49% | -5.36% | 1.91% | |
| 58 |
HT
Huobi Token |
HT | $114,115,411 | $2.28 | 50,000,200 * | $79,947,905 | 1.59% | -8.80% | -15.35% | |
| 59 |
PAX
Paxos Standar... |
PAX | $108,961,756 | $1.00 | 108,839,787 * | $85,614,158 | -0.10% | 0.13% | 0.32% | |
| 60 |
STRAT
Stratis |
STRAT | $105,502,324 | $1.06 | 99,290,179 * | $1,611,779 | 0.80% | -5.94% | -16.03% | |
| 61 |
THETA
THETA |
THETA | $105,453,193 | $0.121141 | 870,502,690 * | $5,445,876 | 2.13% | -0.29% | 2.09% | |
| 62 |
AOA
Aurora |
AOA | $105,066,072 | $0.016059 | 6,542,330,148 * | $2,025,189 | -4.11% | -2.92% | -4.71% | |
| 63 |
KCS
KuCoin Shares |
KCS | $100,972,951 | $1.12 | 89,939,916 * | $1,809,053 | 0.11% | -4.53% | -11.70% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $100,944,505 | $0.199858 | 505,080,492 | $53,737,015 | -0.73% | -2.95% | 5.95% | |
| 65 |
INB
Insight Chain |
INB | $93,476,765 | $0.267151 | 349,902,689 * | $5,820,121 | 0.00% | 1.39% | 16.91% | |
| 66 |
XIN
Mixin |
XIN | $91,444,726 | $207.66 | 440,348 * | $825,575 | -0.86% | -0.50% | 0.56% | |
| 67 |
DAI
Dai |
DAI | $87,086,432 | $0.966076 | 90,144,511 * | $41,155,696 | 1.05% | -2.82% | -1.82% | |
| 68 |
SNT
Status |
SNT | $86,867,860 | $0.025030 | 3,470,483,788 * | $16,880,903 | 0.26% | -6.61% | -10.81% | |
| 69 |
WTC
Waltonchain |
WTC | $85,189,711 | $2.07 | 41,070,159 * | $9,137,927 | 0.61% | -4.84% | -6.06% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $84,456,570 | $0.114517 | 737,500,000 * | $1,801,602 | 0.33% | -11.58% | -6.85% | |
| 71 |
GNT
Golem |
GNT | $83,988,828 | $0.087160 | 963,622,000 * | $1,740,470 | 0.22% | -6.60% | -10.85% | |
| 72 |
FCT
Factom |
FCT | $83,391,110 | $8.84 | 9,434,979 * | $330,631 | 0.97% | -1.45% | -3.74% | |
| 73 |
PAI
Project Pai |
PAI | $80,358,327 | $0.055397 | 1,450,596,311 * | $3,947,435 | -1.20% | -9.12% | -20.52% | |
| 74 |
GXC
GXChain |
GXC | $78,514,701 | $1.31 | 60,000,000 * | $4,692,563 | 0.41% | -2.54% | 11.28% | |
| 75 |
ARDR
Ardor |
ARDR | $77,416,684 | $0.077494 | 998,999,495 * | $729,529 | 1.17% | -4.47% | -11.71% | |
| 76 |
PPT
Populous |
PPT | $76,550,193 | $1.44 | 53,252,246 * | $5,043,655 | 0.45% | -5.29% | -10.88% | |
| 77 |
CNX
Cryptonex |
CNX | $76,341,992 | $1.37 | 55,686,329 | $9,366,334 | 0.29% | -2.43% | -3.74% | |
| 78 |
WAX
WAX |
WAX | $74,948,628 | $0.079501 | 942,732,361 * | $524,853 | 1.46% | -7.85% | 2.20% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,201,226 | $25.68 | 2,811,294 * | $37,597 | -0.53% | -2.89% | -5.24% | |
| 80 |
ARK
Ark |
ARK | $67,917,978 | $0.619403 | 109,650,634 * | $854,916 | 0.74% | -8.63% | -6.51% | |
| 81 |
THR
ThoreCoin |
THR | $63,641,757 | $734.16 | 86,686 * | $97,585 | 0.51% | -2.01% | -3.38% | |
| 82 |
MCO
Crypto.com |
MCO | $63,558,558 | $4.02 | 15,793,831 * | $6,725,858 | 0.61% | -2.88% | 2.01% | |
| 83 |
GUSD
Gemini Dollar |
GUSD | $62,113,692 | $0.998516 | 62,206,021 * | $6,042,357 | 0.26% | -0.66% | -0.52% | |
| 84 |
VEST
VestChain |
VEST | $61,939,367 | $0.008750 | 7,078,400,000 * | $331,410 | 0.31% | -1.72% | -5.17% | |
| 85 |
HC
HyperCash |
HC | $61,103,942 | $1.40 | 43,529,781 | $1,464,217 | -0.19% | -6.03% | -10.34% | |
| 86 |
R
Revain |
R | $60,074,498 | $0.124006 | 484,450,000 * | $856,086 | -0.43% | -3.54% | -17.92% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $59,758,234 | $0.132047 | 452,552,412 * | $295,766 | 0.29% | -3.92% | -10.07% | |
| 88 |
NULS
NULS |
NULS | $59,565,271 | $0.860650 | 69,209,626 | $105,629,907 | 1.40% | 4.98% | -5.17% | |
| 89 |
LRC
Loopring |
LRC | $59,430,494 | $0.071693 | 828,954,240 * | $19,735,197 | -0.11% | -6.14% | -19.99% | |
| 90 |
NAS
Nebulas |
NAS | $58,603,298 | $1.29 | 45,500,000 * | $4,944,662 | -0.16% | -9.53% | 17.30% | |
| 91 |
XZC
Zcoin |
XZC | $57,980,194 | $7.96 | 7,280,446 | $700,963 | 1.39% | -2.42% | -8.68% | |
| 92 |
ELA
Elastos |
ELA | $57,245,694 | $3.77 | 15,186,786 | $2,309,125 | 0.06% | -6.34% | -11.73% | |
| 93 |
MANA
Decentraland |
MANA | $55,351,406 | $0.052709 | 1,050,141,509 * | $6,721,349 | 0.46% | -5.38% | -9.56% | |
| 94 |
TRUE
TrueChain |
TRUE | $53,964,280 | $0.729247 | 74,000,000 * | $45,166,041 | -0.98% | -6.92% | 3.90% | |
| 95 |
PIVX
PIVX |
PIVX | $52,819,322 | $0.930226 | 56,781,166 * | $1,612,709 | 0.06% | -4.99% | -8.46% | |
| 96 |
LOOM
Loom Network |
LOOM | $52,585,980 | $0.067441 | 779,736,019 * | $2,956,303 | 0.79% | -6.20% | -11.47% | |
| 97 |
AION
Aion |
AION | $52,522,443 | $0.174653 | 300,724,162 | $5,111,664 | 0.27% | -5.55% | -16.26% | |
| 98 |
ELF
aelf |
ELF | $51,315,829 | $0.183271 | 280,000,000 * | $11,183,967 | 0.57% | -2.77% | -11.98% | |
| 99 |
ETN
Electroneum |
ETN | $51,290,864 | $0.005525 | 9,283,797,545 | $240,486 | -0.85% | -6.28% | -13.68% | |
| 100 |
LAMB
Lambda |
LAMB | $51,202,348 | $0.102405 | 500,000,000 * | $14,081,641 | -0.64% | -15.76% | 61.64% | |
| 101 |
WICC
WaykiChain |
WICC | $50,059,261 | $0.264864 | 189,000,000 * | $3,849,933 | -0.64% | -9.38% | -13.87% | |
| 102 |
REPO
REPO |
REPO | $49,922,323 | $0.454010 | 109,958,607 * | $19,030 | 0.66% | 4.32% | -10.52% | |
| 103 |
QASH
QASH |
QASH | $48,731,169 | $0.139232 | 350,000,000 * | $161,938 | -0.35% | -2.19% | -8.32% | |
| 104 |
POWR
Power Ledger |
POWR | $47,767,607 | $0.117988 | 404,852,067 * | $2,834,268 | 1.03% | -3.19% | -6.53% | |
| 105 |
RDD
ReddCoin |
RDD | $47,596,931 | $0.001652 | 28,808,713,174 * | $91,724 | 1.45% | -1.20% | -4.69% | |
| 106 |
MOAC
MOAC |
MOAC | $44,251,364 | $0.708437 | 62,463,334 * | $51,543 | 1.37% | 4.32% | -3.08% | |
| 107 |
KNC
Kyber Network |
KNC | $44,226,259 | $0.265440 | 166,615,005 * | $2,662,602 | 0.79% | -4.40% | -3.33% | |
| 108 |
ZEN
Horizen |
ZEN | $44,124,628 | $7.07 | 6,241,375 | $894,647 | 0.71% | -4.77% | -12.73% | |
| 109 |
WAN
Wanchain |
WAN | $43,066,073 | $0.405700 | 106,152,493 * | $2,668,761 | 0.38% | -2.52% | -9.38% | |
| 110 |
BNT
Bancor |
BNT | $42,442,947 | $0.665830 | 63,744,433 * | $3,497,375 | 0.65% | -2.61% | -6.95% | |
| 111 |
BIX
Bibox Token |
BIX | $42,338,840 | $0.381642 | 110,938,508 * | $7,554,274 | -0.91% | -4.44% | -14.55% | |
| 112 |
DENT
Dent |
DENT | $42,333,986 | $0.000754 | 56,156,475,076 * | $2,174,753 | 0.94% | -3.04% | -14.50% | |
| 113 |
NEXO
Nexo |
NEXO | $42,170,154 | $0.075304 | 560,000,011 * | $5,540,669 | -0.01% | -5.60% | -7.67% | |
| 114 |
MONA
MonaCoin |
MONA | $40,806,737 | $0.620827 | 65,729,675 | $268,161 | -0.77% | -2.70% | -9.85% | |
| 115 |
ETP
Metaverse ETP |
ETP | $40,185,639 | $0.568477 | 70,689,948 | $14,932,355 | 0.72% | -6.24% | -30.11% | |
| 116 |
QKC
QuarkChain |
QKC | $39,282,612 | $0.041970 | 935,966,585 * | $14,621,075 | 0.67% | -1.55% | -12.78% | |
| 117 |
RLC
iExec RLC |
RLC | $39,193,615 | $0.489487 | 80,070,793 * | $732,560 | -0.35% | -0.29% | -6.93% | |
| 118 |
LA
LATOKEN |
LA | $38,836,560 | $0.112699 | 344,604,463 * | $1,759,267 | 0.28% | 5.96% | -8.43% | |
| 119 |
IOTX
IoTeX |
IOTX | $38,570,776 | $0.015275 | 2,525,040,005 * | $4,718,507 | 1.21% | 4.56% | -5.46% | |
| 120 |
SAN
Santiment Net... |
SAN | $38,428,215 | $0.613278 | 62,660,371 * | $27,079 | 0.09% | 0.59% | -5.71% | |
| 121 |
DGD
DigixDAO |
DGD | $38,078,553 | $19.04 | 2,000,000 * | $255,538 | 0.36% | -5.90% | -14.89% | |
| 122 |
STORJ
Storj |
STORJ | $38,008,926 | $0.279915 | 135,787,439 * | $5,367,104 | -0.25% | -3.96% | -9.74% | |
| 123 |
POLY
Polymath |
POLY | $37,745,914 | $0.108337 | 348,412,657 * | $5,563,421 | 0.83% | -3.85% | -15.26% | |
| 124 |
ODE
ODEM |
ODE | $37,727,549 | $0.165257 | 228,296,136 * | $1,844,451 | 0.36% | -2.64% | -17.13% | |
| 125 |
ENG
Enigma |
ENG | $36,921,660 | $0.493366 | 74,836,171 * | $1,135,987 | -0.34% | -7.34% | -16.36% | |
| 126 |
RIF
RIF Token |
RIF | $36,197,816 | $0.091181 | 396,986,953 * | $110,356 | -0.52% | -5.79% | -13.43% | |
| 127 |
EURS
STASIS EURS |
EURS | $36,067,316 | $1.13 | 31,979,207 * | $414,851 | 0.37% | -0.60% | 0.48% | |
| 128 |
KIN
Kin |
KIN | $34,857,938 | $0.000046 | 756,097,560,976 * | $3,152,950 | -4.51% | -2.00% | -12.14% | |
| 129 |
TOMO
TomoChain |
TOMO | $34,709,070 | $0.583086 | 59,526,475 | $1,163,409 | 0.57% | -5.90% | -8.58% | |
| 130 |
CELR
Celer Network |
CELR | $34,325,875 | $0.017185 | 1,997,377,673 * | $6,595,139 | 0.40% | -3.49% | -1.67% | |
| 131 |
FUN
FunFair |
FUN | $34,093,355 | $0.005206 | 6,548,879,189 * | $1,636,655 | -0.28% | -5.28% | -9.55% | |
| 132 |
NXT
Nxt |
NXT | $33,947,844 | $0.033982 | 998,999,942 * | $791,485 | 1.32% | -2.19% | -10.22% | |
| 133 |
PAY
TenX |
PAY | $33,832,251 | $0.295871 | 114,347,861 * | $2,236,804 | 0.79% | -4.34% | -14.23% | |
| 134 |
DAC
Davinci Coin |
DAC | $33,479,360 | $0.010609 | 3,155,771,663 * | $2,656,949 | -0.72% | -7.66% | -16.70% | |
| 135 |
GBYTE
Obyte |
GBYTE | $33,197,024 | $48.89 | 679,008 * | $193,546 | 0.23% | -5.41% | -0.99% | |
| 136 |
LKY
Linkey |
LKY | $32,762,111 | $0.655242 | 50,000,000 * | $1,008,298 | -0.30% | -5.26% | -1.04% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,493,791 | $0.016160 | 2,010,775,988 * | $7,288 | 0.53% | -14.73% | -14.43% | |
| 138 |
GRS
Groestlcoin |
GRS | $32,265,902 | $0.446018 | 72,342,084 | $13,621,054 | 1.58% | -3.34% | -4.47% | |
| 139 |
SYS
Syscoin |
SYS | $31,701,381 | $0.057487 | 551,454,906 | $346,115 | 0.28% | -4.42% | -8.97% | |
| 140 |
CMT
CyberMiles |
CMT | $31,637,222 | $0.039547 | 800,000,000 * | $8,988,742 | -0.18% | -5.79% | -10.45% | |
| 141 |
TTC
TTC Protocol |
TTC | $31,126,029 | $0.108718 | 286,299,514 * | $5,922,335 | 0.66% | -5.70% | -23.37% | |
| 142 |
GAS
Gas |
GAS | $30,941,125 | $3.05 | 10,128,375 * | $1,676,874 | 0.23% | -5.23% | -11.98% | |
| 143 |
META
Metadium |
META | $30,864,966 | $0.024783 | 1,245,430,304 * | $932,578 | 2.75% | 3.58% | 20.35% | |
| 144 |
VERI
Veritaseum |
VERI | $30,779,964 | $14.32 | 2,149,646 * | $3,114,918 | 1.26% | -5.37% | -14.26% | |
| 145 |
CENNZ
Centrality |
CENNZ | $28,664,113 | $0.035609 | 804,977,102 * | $2,757 | 0.94% | -10.79% | 1.25% | |
| 146 |
APL
Apollo Currency |
APL | $28,414,422 | $0.001935 | 14,685,096,531 * | $880,423 | 0.23% | -5.83% | -11.99% | |
| 147 |
MFT
Mainframe |
MFT | $27,706,804 | $0.003856 | 7,185,126,431 * | $7,075,075 | 3.10% | -6.94% | -7.89% | |
| 148 |
CND
Cindicator |
CND | $27,557,544 | $0.019058 | 1,445,976,590 * | $401,011 | 0.12% | -0.57% | 1.11% | |
| 149 |
DRGN
Dragonchain |
DRGN | $27,490,007 | $0.115300 | 238,421,940 * | $1,652,791 | 1.35% | 1.98% | -7.97% | |
| 150 |
MHC
#MetaHash |
MHC | $27,203,903 | $0.063546 | 428,098,422 * | $1,325,842 | 0.02% | -5.21% | -14.06% | |
| 151 |
BRD
Bread |
BRD | $26,943,886 | $0.303648 | 88,733,978 * | $281,462 | 2.22% | -0.49% | -8.43% | |
| 152 |
CTXC
Cortex |
CTXC | $26,934,442 | $0.179812 | 149,792,458 * | $3,482,887 | 0.33% | -6.85% | -16.24% | |
| 153 |
QNT
Quant |
QNT | $26,922,351 | $2.75 | 9,777,236 * | $1,994,145 | 1.30% | -9.56% | -8.22% | |
| 154 |
LBA
Cred |
LBA | $26,409,056 | $0.051374 | 514,052,059 * | $3,935,966 | -2.08% | -8.84% | 15.20% | |
| 155 |
CVC
Civic |
CVC | $26,259,641 | $0.076626 | 342,699,977 * | $3,771,545 | -0.91% | -5.13% | -13.26% | |
| 156 |
CLAM
Clams |
CLAM | $26,169,001 | $7.38 | 3,547,457 * | $14,340 | -1.14% | -2.60% | -0.18% | |
| 157 |
OCN
Odyssey |
OCN | $25,538,170 | $0.003342 | 7,642,174,336 * | $4,818,128 | -0.11% | -0.91% | -17.37% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,340,735 | $0.127182 | 199,248,105 * | $30,306 | 0.25% | 1.02% | -7.34% | |
| 159 |
XPX
ProximaX |
XPX | $24,931,240 | $0.004089 | 6,097,456,550 * | $3,415,658 | 3.42% | -1.19% | 11.64% | |
| 160 |
ABT
Arcblock |
ABT | $24,703,864 | $0.250662 | 98,554,305 * | $13,785,091 | -2.83% | -9.35% | -3.78% | |
| 161 |
S4F
S4FE |
S4F | $24,495,331 | $0.263165 | 93,079,610 * | $91,229 | 2.70% | -13.97% | -17.31% | |
| 162 |
TCT
TokenClub |
TCT | $24,284,360 | $0.050443 | 481,425,335 * | $399,167 | -0.42% | -2.49% | -6.54% | |
| 163 |
WABI
Tael |
WABI | $24,183,489 | $0.431887 | 55,994,914 * | $7,426,414 | 1.14% | 1.38% | 39.11% | |
| 164 |
VTC
Vertcoin |
VTC | $23,967,606 | $0.488558 | 49,057,847 | $743,435 | -1.58% | -5.18% | -15.77% | |
| 165 |
AGI
SingularityNET |
AGI | $23,824,018 | $0.044145 | 539,673,260 * | $1,107,298 | 1.20% | 0.42% | -13.67% | |
| 166 |
MTL
Metal |
MTL | $23,145,804 | $0.528898 | 43,762,284 * | $33,312,965 | 0.26% | 1.27% | 2.85% | |
| 167 |
TPAY
TokenPay |
TPAY | $22,735,024 | $1.42 | 15,962,653 * | $373,297 | 1.25% | 15.44% | 0.16% | |
| 168 |
MITH
Mithril |
MITH | $22,527,459 | $0.044015 | 511,816,902 * | $13,985,189 | 0.24% | -5.86% | -14.92% | |
| 169 |
NXS
Nexus |
NXS | $22,260,236 | $0.372819 | 59,707,886 | $502,938 | 0.15% | -2.43% | -7.56% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $22,217,564 | $0.148117 | 150,000,000 * | $1,777,159 | 0.12% | -4.33% | 1.46% | |
| 171 |
GRIN
Grin |
GRIN | $22,081,937 | $2.84 | 7,776,480 | $16,077,400 | 0.44% | -3.78% | -4.19% | |
| 172 |
NEBL
Neblio |
NEBL | $22,039,657 | $1.54 | 14,295,014 * | $314,269 | 0.02% | -6.30% | -13.64% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $21,729,097 | $1.11 | 19,628,888 * | $1,893,445 | -0.34% | -5.57% | -12.48% | |
| 174 |
NRG
Energi |
NRG | $21,422,411 | $1.43 | 15,023,612 | $177,448 | 0.12% | -0.01% | -21.00% | |
| 175 |
TEL
Telcoin |
TEL | $21,121,734 | $0.000575 | 36,708,154,049 * | $196,921 | 3.68% | -3.76% | 2.27% | |
| 176 |
COSM
Cosmo Coin |
COSM | $20,868,900 | $0.031111 | 670,780,889 * | $5,100,366 | 0.32% | -5.32% | -10.75% | |
| 177 |
C20
CRYPTO20 |
C20 | $20,792,372 | $0.514655 | 40,400,631 * | $48,442 | 0.16% | 2.13% | -5.21% | |
| 178 |
KAN
BitKan |
KAN | $20,726,188 | $0.005354 | 3,871,226,323 * | $2,162,457 | -0.31% | -5.13% | -13.41% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $20,327,067 | $0.247669 | 82,073,519 * | $1,090 | 0.60% | -6.02% | -5.10% | |
| 180 |
XWC
WhiteCoin |
XWC | $20,184,118 | $0.080677 | 250,183,629 * | $661,097 | -0.94% | -27.44% | 113.42% | |
| 181 |
SKY
Skycoin |
SKY | $20,108,185 | $1.34 | 15,000,000 * | $1,363,645 | 0.35% | -2.43% | -3.98% | |
| 182 |
REQ
Request |
REQ | $20,107,601 | $0.027558 | 729,656,823 * | $236,999 | 1.57% | -4.12% | -11.08% | |
| 183 |
EDR
Endor Protocol |
EDR | $19,956,543 | $0.026819 | 744,111,989 * | $2,381,409 | 0.42% | -1.47% | -11.32% | |
| 184 |
TKN
TokenCard |
TKN | $19,901,854 | $0.678189 | 29,345,595 * | $13,734 | 0.52% | 0.66% | 14.04% | |
| 185 |
INO
INO COIN |
INO | $19,895,392 | $0.994770 | 20,000,000 * | $1,751,289 | 0.48% | -2.24% | -7.42% | |
| 186 |
NEC
Nectar |
NEC | $19,881,103 | $0.241413 | 82,353,022 * | $2,389 | 0.39% | -7.04% | -15.38% | |
| 187 |
GO
GoChain |
GO | $19,748,497 | $0.027959 | 706,330,402 * | $5,844,863 | -1.52% | 3.07% | -8.66% | |
| 188 |
SMART
SmartCash |
SMART | $19,681,434 | $0.013920 | 1,413,859,298 | $760,723 | 0.10% | 0.08% | -2.12% | |
| 189 |
EMC2
Einsteinium |
EMC2 | $19,582,528 | $0.089588 | 218,584,114 | $1,555,776 | 1.13% | 1.76% | 5.91% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $19,313,916 | $0.030657 | 629,989,999 * | $593,458 | 0.41% | -5.65% | -18.52% | |
| 191 |
ANKR
Ankr Network |
ANKR | $19,295,659 | $0.008728 | 2,210,758,610 * | $3,199,673 | 1.86% | -3.76% | -14.11% | |
| 192 |
PART
Particl |
PART | $19,251,542 | $2.39 | 8,069,480 * | $3,177 | -1.17% | -2.34% | -15.83% | |
| 193 |
ANT
Aragon |
ANT | $19,224,166 | $0.630030 | 30,513,088 * | $16,210 | 0.64% | -2.58% | -9.80% | |
| 194 |
MEDX
MediBloc [ERC20] |
MEDX | $19,191,052 | $0.005943 | 3,229,031,694 * | $7,958,091 | -0.56% | -14.58% | 19.61% | |
| 195 |
STORM
Storm |
STORM | $19,135,451 | $0.003444 | 5,555,381,609 * | $1,988,195 | 1.15% | -4.73% | -13.16% | |
| 196 |
SLT
Smartlands |
SLT | $18,790,138 | $3.68 | 5,100,896 * | $60,261 | 0.48% | 1.55% | -8.35% | |
| 197 |
GTO
Gifto |
GTO | $18,592,026 | $0.033547 | 554,212,222 * | $25,724,493 | 1.21% | -6.15% | -9.77% | |
| 198 |
HPB
High Performa... |
HPB | $18,536,893 | $0.424964 | 43,619,949 * | $7,537,620 | -0.69% | -11.32% | -11.69% | |
| 199 |
POE
Po.et |
POE | $18,463,253 | $0.005877 | 3,141,592,653 * | $290,202 | 0.63% | -3.13% | -5.85% | |
| 200 |
WGR
Wagerr |
WGR | $18,425,307 | $0.100957 | 182,507,305 * | $103,317 | 1.08% | -6.78% | -6.23% | |
| 201 |
EVX
Everex |
EVX | $18,372,453 | $0.820199 | 22,400,000 * | $4,360,934 | 1.19% | -5.14% | -19.76% | |
| 202 |
EDO
Eidoo |
EDO | $18,312,909 | $0.625837 | 29,261,461 * | $688,874 | 0.36% | -5.10% | -10.97% | |
| 203 |
FSN
Fusion |
FSN | $18,243,984 | $0.603833 | 30,213,612 * | $669,987 | -1.88% | -8.57% | -4.79% | |
| 204 |
GNO
Gnosis |
GNO | $18,154,175 | $16.44 | 1,104,590 * | $304,886 | 0.01% | 1.11% | -8.27% | |
| 205 |
BCV
BitCapitalVendor |
BCV | $18,066,903 | $0.022190 | 814,200,000 * | $117,325 | 1.11% | -6.46% | -8.71% | |
| 206 |
AUTO
Cube |
AUTO | $17,949,658 | $0.002649 | 6,774,940,000 * | $2,008,227 | -0.26% | -1.50% | -4.06% | |
| 207 |
SMT
SmartMesh |
SMT | $17,801,955 | $0.012592 | 1,413,716,694 * | $146,360 | 0.22% | -3.71% | -13.06% | |
| 208 |
UTT
United Trader... |
UTT | $17,750,729 | $0.474536 | 37,406,479 * | $637 | 0.59% | -4.91% | -12.40% | |
| 209 |
GBC
Gold Bits Coin |
GBC | $17,720,218 | $0.167221 | 105,968,611 * | $19,207 | 0.51% | -23.57% | -26.81% | |
| 210 |
DTR
Dynamic Tradi... |
DTR | $17,682,639 | $0.014236 | 1,242,107,299 * | $3,773 | 0.18% | 5.95% | 3.56% | |
| 211 |
ROX
Robotina |
ROX | $17,639,922 | $0.062026 | 284,394,348 * | $43,817 | 0.81% | -4.86% | -9.49% | |
| 212 |
REN
Ren |
REN | $17,588,985 | $0.027341 | 643,319,902 * | $494,625 | 0.15% | -6.74% | -11.84% | |
| 213 |
QSP
Quantstamp |
QSP | $17,501,757 | $0.028351 | 617,314,171 * | $598,983 | 1.27% | 2.41% | -1.92% | |
| 214 |
GVT
Genesis Vision |
GVT | $16,855,091 | $3.81 | 4,426,883 * | $1,318,756 | 0.32% | -5.36% | -11.22% | |
| 215 |
DATA
Streamr DATAcoin |
DATA | $16,621,844 | $0.024547 | 677,154,514 * | $336,027 | 0.35% | -1.44% | -4.09% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $16,394,230 | $0.033334 | 491,820,906 * | $1,274,397 | 1.50% | -5.23% | -17.64% | |
| 217 |
PTON
PTON |
PTON | $16,246,500 | $0.001908 | 8,514,645,456 * | $256,625 | 1.77% | 1.01% | 35.63% | |
| 218 |
HYC
HYCON |
HYC | $16,154,748 | $0.008977 | 1,799,584,435 | $769,437 | -0.07% | -5.29% | -1.05% | |
| 219 |
IQ
Everipedia |
IQ | $16,116,336 | $0.003576 | 4,506,302,133 * | $7,996,290 | 0.85% | -12.23% | -2.89% | |
| 220 |
OST
OST |
OST | $15,936,844 | $0.026898 | 592,486,393 * | $971,349 | 1.02% | -3.04% | -9.00% | |
| 221 |
RDN
Raiden Networ... |
RDN | $15,922,527 | $0.314712 | 50,593,936 * | $1,026,271 | 0.70% | -5.06% | -12.74% | |
| 222 |
ETHOS
Ethos |
ETHOS | $15,748,397 | $0.161320 | 97,621,898 * | $1,944,850 | -0.29% | -4.44% | -17.53% | |
| 223 |
EKT
EDUCare |
EKT | $15,718,083 | $0.024182 | 650,000,000 * | $868,489 | 3.42% | -5.35% | -1.68% | |
| 224 |
CWV
CWV Chain |
CWV | $15,682,028 | $0.004932 | 3,179,551,903 * | $362,971 | 0.36% | -7.77% | -17.45% | |
| 225 |
BZNT
Bezant |
BZNT | $15,663,573 | $0.026500 | 591,072,815 * | $559,737 | 0.41% | -10.14% | -18.18% | |
| 226 |
RNT
OneRoot Network |
RNT | $15,592,041 | $0.055649 | 280,184,929 * | $9,375,409 | -0.28% | -4.37% | -4.73% | |
| 227 |
IGNIS
Ignis |
IGNIS | $15,581,171 | $0.020471 | 761,143,950 * | $451,408 | 0.00% | -5.29% | -11.94% | |
| 228 |
ICN
Iconomi |
ICN | $15,255,348 | $0.154203 | 98,930,340 * | $648 | 0.56% | 2.51% | 6.89% | |
| 229 |
UTK
UTRUST |
UTK | $15,081,371 | $0.033514 | 450,000,000 * | $540,344 | 1.16% | -0.80% | -10.61% | |
| 230 |
FET
Fetch |
FET | $14,852,097 | $0.182140 | 81,542,294 * | $15,009,297 | 0.39% | -5.23% | -13.00% | |
| 231 |
PPC
Peercoin |
PPC | $14,833,689 | $0.586008 | 25,313,120 | $235,957 | 1.24% | -0.25% | -4.07% | |
| 232 |
TKY
THEKEY |
TKY | $14,802,576 | $0.002925 | 5,060,038,287 * | $222,750 | 2.45% | -8.30% | -0.30% | |
| 233 |
PLC
PLATINCOIN |
PLC | $14,800,701 | $21.14 | 700,000 * | $4,740,448 | 0.22% | -6.32% | -11.46% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $14,749,297 | $0.029463 | 500,610,593 * | $1,227,439 | 0.97% | -4.70% | -3.43% | |
| 235 |
IHT
IHT Real Esta... |
IHT | $14,740,820 | $0.022696 | 649,476,044 * | $1,389,029 | -3.38% | -18.80% | -25.04% | |
| 236 |
BLOCK
Blocknet |
BLOCK | $14,667,218 | $2.56 | 5,721,279 * | $11,569 | 0.49% | -4.34% | -7.39% | |
| 237 |
XAS
Asch |
XAS | $14,608,441 | $0.156482 | 93,355,331 * | $6,198,335 | -7.09% | -2.97% | -21.96% | |
| 238 |
NMC
Namecoin |
NMC | $14,533,330 | $0.986220 | 14,736,400 | $7,572 | -0.22% | -4.30% | -0.84% | |
| 239 |
DCN
Dentacoin |
DCN | $14,461,369 | $0.000044 | 326,822,211,298 * | $21,580 | 0.58% | -3.61% | -18.45% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,446,922 | $0.070240 | 205,678,035 * | $1,651,698 | -0.17% | -3.31% | -14.82% | |
| 241 |
NKN
NKN |
NKN | $14,426,275 | $0.041218 | 350,000,000 * | $495,614 | -2.05% | -6.14% | -8.37% | |
| 242 |
TRAC
OriginTrail |
TRAC | $14,385,870 | $0.050401 | 285,429,820 * | $60,077 | 1.27% | -4.87% | 26.56% | |
| 243 |
NAV
NavCoin |
NAV | $14,280,934 | $0.220295 | 64,826,464 * | $325,365 | 0.06% | -4.35% | -10.24% | |
| 244 |
CVT
CyberVein |
CVT | $14,276,622 | $0.013463 | 1,060,404,496 * | $215,205 | 6.18% | -13.06% | -15.20% | |
| 245 |
RUFF
Ruff |
RUFF | $14,238,911 | $0.014522 | 980,500,000 * | $811,261 | -0.63% | -8.32% | -14.11% | |
| 246 |
HYN
Hyperion |
HYN | $14,177,606 | $0.044757 | 316,765,917 * | $977,838 | 1.09% | -3.38% | -9.04% | |
| 247 |
TNB
Time New Bank |
TNB | $14,046,608 | $0.005376 | 2,612,987,802 * | $2,246,646 | 1.14% | -4.71% | -22.50% | |
| 248 |
MDS
MediShares |
MDS | $13,965,520 | $0.013081 | 1,067,640,901 * | $187,487 | 1.20% | -5.11% | -13.78% | |
| 249 |
EMC
Emercoin |
EMC | $13,830,552 | $0.316552 | 43,691,233 | $78,596 | 0.47% | -0.28% | -7.67% | |
| 250 |
PRS
PressOne |
PRS | $13,709,876 | $0.052389 | 261,692,588 * | $520,286 | 0.68% | -0.03% | -3.51% | |
| 251 |
CHX
Own |
CHX | $13,615,568 | $0.173838 | 78,323,117 * | $1,913,126 | 0.16% | -5.35% | -23.23% | |
| 252 |
FLO
FLO |
FLO | $13,517,490 | $0.089719 | 150,663,956 | $26,179 | 1.40% | 0.70% | -19.61% | |
| 253 |
VIA
Viacoin |
VIA | $13,447,715 | $0.581238 | 23,136,349 | $248,256 | 2.46% | 0.10% | -7.30% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,435,525 | $0.161010 | 83,445,082 * | $102,084 | 0.43% | -2.57% | -7.49% | |
| 255 |
MOC
Moss Coin |
MOC | $13,344,276 | $0.056505 | 236,161,616 * | $248,086 | -0.13% | -6.18% | -8.14% | |
| 256 |
FTM
Fantom |
FTM | $13,207,779 | $0.010400 | 1,270,000,000 * | $3,321,457 | 1.70% | -7.60% | -34.28% | |
| 257 |
EOSDAC
eosDAC |
EOSDAC | $12,970,267 | $0.019629 | 660,755,177 * | $1,167,528 | 0.67% | -12.03% | 104.00% | |
| 258 |
DBC
DeepBrain Chain |
DBC | $12,947,281 | $0.004046 | 3,200,000,000 * | $565,210 | 0.79% | -6.41% | -20.78% | |
| 259 |
SALT
SALT |
SALT | $12,746,539 | $0.158769 | 80,283,637 * | $283,152 | -1.25% | -6.10% | -23.86% | |
| 260 |
DDD
Scry.info |
DDD | $12,612,466 | $0.028661 | 440,057,074 * | $1,000,938 | 0.82% | 0.91% | -26.67% | |
| 261 |
LOC
LockTrip |
LOC | $12,521,182 | $0.837416 | 14,952,163 * | $131,997 | 1.51% | -2.94% | -0.94% | |
| 262 |
DROP
Dropil |
DROP | $12,518,484 | $0.000551 | 22,703,512,066 * | $98,217 | 0.98% | -8.34% | -5.97% | |
| 263 |
CS
Credits |
CS | $12,487,770 | $0.078938 | 158,197,016 * | $2,015,908 | -0.80% | -11.94% | -17.68% | |
| 264 |
HUM
Humanscape |
HUM | $12,475,143 | $0.000351 | 35,543,994,007 * | $146,654 | -0.03% | -0.58% | 6.31% | |
| 265 |
NOAH
Noah Coin |
NOAH | $12,344,552 | $0.000378 | 32,687,957,978 * | $219,135 | 1.28% | -3.67% | 0.36% | |
| 266 |
EDG
Edgeless |
EDG | $12,257,394 | $0.104722 | 117,046,967 * | $126,961 | -1.47% | 4.27% | -5.12% | |
| 267 |
ACT
Achain |
ACT | $12,252,131 | $0.014121 | 867,671,200 * | $1,516,206 | -0.31% | -3.19% | -16.01% | |
| 268 |
PRO
Propy |
PRO | $12,237,686 | $0.214673 | 57,006,067 * | $779,446 | 0.54% | -1.47% | -9.26% | |
| 269 |
SCRL
SCRL |
SCRL | $12,173,828 | $0.074104 | 164,280,149 * | $159,262 | 0.54% | -3.02% | 8.14% | |
| 270 |
BHP
BHPCoin |
BHP | $12,107,717 | $1.25 | 9,661,140 * | $6,668,160 | 0.74% | -1.44% | 2.91% | |
| 271 |
QRL
Quantum Resis... |
QRL | $12,093,265 | $0.178535 | 67,736,004 | $16,897 | 0.50% | -3.31% | -17.70% | |
| 272 |
ADX
AdEx |
ADX | $12,035,225 | $0.163899 | 73,430,701 * | $690,945 | -0.20% | -5.58% | -4.13% | |
| 273 |
LEND
ETHLend |
LEND | $12,002,861 | $0.010761 | 1,115,389,877 * | $456,330 | 1.72% | -4.23% | -6.99% | |
| 274 |
B2G
Bitcoiin |
B2G | $11,974,651 | $0.236524 | 50,627,735 | $608,940 | 0.56% | -5.20% | -11.83% | |
| 275 |
SCC
STEM CELL COIN |
SCC | $11,937,524 | $0.037228 | 320,658,118 * | $85,356 | 7.16% | -26.27% | -31.26% | |
| 276 |
MED
MediBloc [QRC20] |
MED | $11,872,563 | $0.004002 | 2,966,384,100 * | $77,659 | 0.14% | 0.20% | 17.06% | |
| 277 |
DTA
DATA |
DTA | $11,864,848 | $0.001423 | 8,337,493,344 * | $1,157,710 | -1.82% | -6.40% | -19.70% | |
| 278 |
SUB
Substratum |
SUB | $11,761,698 | $0.030708 | 383,021,000 * | $5,171 | 0.32% | -5.78% | 10.65% | |
| 279 |
BTN
BitNewChain |
BTN | $11,621,314 | $0.064670 | 179,701,795 | $3,901 | 0.05% | -8.05% | 26.32% | |
| 280 |
NMR
Numeraire |
NMR | $11,509,641 | $8.53 | 1,349,328 * | $12,059 | 0.51% | 1.04% | -10.72% | |
| 281 |
CCCX
Clipper Coin |
CCCX | $11,428,163 | $0.004211 | 2,713,641,296 * | $61,458 | 1.53% | 0.62% | 36.50% | |
| 282 |
PMA
PumaPay |
PMA | $11,412,240 | $0.000504 | 22,626,131,265 * | $58,965 | 2.11% | 0.01% | -4.67% | |
| 283 |
DMT
DMarket |
DMT | $11,370,817 | $0.226438 | 50,216,064 * | $852,862 | 0.82% | -3.59% | -10.26% | |
| 284 |
NCASH
Nucleus Vision |
NCASH | $11,243,207 | $0.001949 | 5,767,964,452 * | $372,474 | -0.59% | -5.10% | -15.15% | |
| 285 |
SOLVE
SOLVE |
SOLVE | $11,095,796 | $0.052706 | 210,521,440 * | $1,259,565 | 1.38% | -1.66% | 0.20% | |
| 286 |
ITC
IoT Chain |
ITC | $11,029,502 | $0.154432 | 71,419,839 * | $8,249,495 | 0.95% | -6.65% | -19.09% | |
| 287 |
GTC
Game.com |
GTC | $11,004,474 | $0.014452 | 761,444,190 * | $3,669,975 | 0.14% | -6.16% | -16.77% | |
| 288 |
CSC
CasinoCoin |
CSC | $10,929,208 | $0.000304 | 35,973,085,511 * | $2,319 | 0.48% | -26.49% | -2.34% | |
| 289 |
XDN
DigitalNote |
XDN | $10,876,293 | $0.001570 | 6,928,822,446 | $750,540 | 0.46% | -0.22% | -6.42% | |
| 290 |
BITCNY
bitCNY |
BITCNY | $10,822,511 | $0.148521 | 72,868,700 * | $92,010,508 | 0.34% | -0.35% | 1.82% | |
| 291 |
XYO
XYO |
XYO | $10,815,322 | $0.001866 | 5,794,631,975 * | $51,479 | 3.79% | -0.89% | -16.72% | |
| 292 |
RHOC
RChain |
RHOC | $10,801,286 | $0.028897 | 373,789,868 * | $145,689 | 0.62% | 1.11% | 1.25% | |
| 293 |
AERGO
Aergo |
AERGO | $10,771,492 | $0.355499 | 30,299,609 * | $4,761,556 | -0.59% | -11.61% | -20.85% | |
| 294 |
PHX
Red Pulse Pho... |
PHX | $10,623,630 | $0.012806 | 829,588,687 * | $538,591 | 1.03% | -2.51% | -14.40% | |
| 295 |
VIBE
VIBE |
VIBE | $10,623,432 | $0.040846 | 260,082,596 * | $413,153 | 0.34% | -7.10% | -20.47% | |
| 296 |
ZCL
ZClassic |
ZCL | $10,522,751 | $1.65 | 6,376,750 | $77,333 | -1.42% | -7.14% | -21.44% | |
| 297 |
PZM
PRIZM |
PZM | $10,509,516 | $0.200170 | 52,502,900 * | $30,131 | 0.81% | -4.69% | -8.27% | |
| 298 |
VITE
VITE |
VITE | $10,426,853 | $0.025115 | 415,162,655 * | $348,732 | -0.69% | -7.15% | -8.76% | |
| 299 |
SOC
All Sports |
SOC | $10,419,690 | $0.006947 | 1,499,865,882 * | $408,469 | -0.15% | -6.77% | -16.49% | |
| 300 |
INS
Insolar |
INS | $10,398,560 | $0.319956 | 32,500,000 * | $585,243 | -0.16% | -5.18% | -9.77% | |
| 301 |
DNT
district0x |
DNT | $10,375,241 | $0.017292 | 600,000,000 * | $4,152,300 | 0.05% | -9.79% | -0.63% | |
| 302 |
1ST
FirstBlood |
1ST | $10,371,240 | $0.121218 | 85,558,371 * | $4,912 | -7.72% | -16.85% | 75.72% | |
| 303 |
APIS
APIS |
APIS | $10,350,012 | $0.002124 | 4,873,324,621 * | $267,652 | 5.30% | -3.18% | -15.21% | |
| 304 |
BCO
BridgeCoin |
BCO | $10,338,780 | $0.382918 | 27,000,000 * | $7,927 | -2.21% | -2.11% | -22.65% | |
| 305 |
SDA
SDChain |
SDA | $10,280,759 | $0.006854 | 1,499,999,978 * | $11,567 | -2.62% | -8.09% | -15.88% | |
| 306 |
BEAM
Beam |
BEAM | $10,255,690 | $0.713156 | 14,380,720 | $5,310,590 | 0.60% | -8.21% | -9.27% | |
| 307 |
TEN
Tokenomy |
TEN | $10,150,712 | $0.050754 | 200,000,000 * | $173,204 | 0.06% | -1.17% | 0.66% | |
| 308 |
NET
NEXT |
NET | $10,147,007 | $0.839415 | 12,088,194 * | $2,679,229 | 0.23% | -7.57% | 10.41% | |
| 309 |
DBET
DecentBet |
DBET | $10,131,515 | $0.053775 | 188,404,451 * | $10,341 | 0.81% | -0.36% | 28.01% | |
| 310 |
SNGLS
SingularDTV |
SNGLS | $10,130,962 | $0.016885 | 600,000,000 * | $379,931 | 1.02% | -4.00% | -10.88% | |
| 311 |
SNM
SONM |
SNM | $10,107,862 | $0.028109 | 359,600,000 * | $205,021 | 0.01% | -3.40% | -15.91% | |
| 312 |
UBQ
Ubiq |
UBQ | $10,079,236 | $0.236551 | 42,609,099 | $3,972 | -0.15% | -3.35% | -17.02% | |
| 313 |
VEE
BLOCKv |
VEE | $10,017,458 | $0.004293 | 2,333,613,594 * | $15,204 | 0.47% | 0.09% | -9.74% | |
| 314 |
XSPEC
Spectrecoin |
XSPEC | $9,952,314 | $0.450206 | 22,106,147 * | $11,703 | 3.62% | 7.41% | 52.61% | |
| 315 |
BAY
BitBay |
BAY | $9,878,905 | $0.009760 | 1,012,146,906 * | $10,327 | 0.57% | -0.62% | -9.93% | |
| 316 |
POA
POA Network |
POA | $9,816,692 | $0.040585 | 241,878,253 * | $728,336 | -0.06% | -3.98% | 4.81% | |
| 317 |
LEO
LEOcoin |
LEO | $9,787,086 | $0.080878 | 121,010,421 * | $1,324,233 | -0.65% | -2.10% | -6.28% | |
| 318 |
XSN
Stakenet |
XSN | $9,786,595 | $0.120314 | 81,342,079 * | $80,244 | -0.40% | -0.15% | -7.27% | |
| 319 |
COSS
COSS |
COSS | $9,645,445 | $0.080801 | 119,372,705 * | $244,118 | 4.71% | -7.36% | 0.87% | |
| 320 |
TRIO
Tripio |
TRIO | $9,601,096 | $0.002875 | 3,340,000,000 * | $6,025,377 | -0.58% | -8.25% | -24.30% | |
| 321 |
BBR
Boolberry |
BBR | $9,551,674 | $0.764759 | 12,489,790 | $1,652 | 0.49% | -1.93% | -3.20% | |
| 322 |
MLN
Melon |
MLN | $9,525,803 | $8.03 | 1,186,787 * | $76,304 | 1.39% | -8.05% | -16.96% | |
| 323 |
PEPECASH
Pepe Cash |
PEPECASH | $9,464,782 | $0.013485 | 701,884,009 * | $6,953 | -0.62% | -1.31% | -3.85% | |
| 324 |
ZEL
ZelCash |
ZEL | $9,373,231 | $0.156135 | 60,032,900 | $465,295 | 2.51% | 33.11% | 193.92% | |
| 325 |
EVN
Envion |
EVN | $9,330,835 | $0.083783 | 111,368,894 * | $1,752 | 2.48% | 4.60% | 29.67% | |
| 326 |
LRN
Loopring [NEO] |
LRN | $9,326,957 | $0.082101 | 113,602,931 * | $109,514 | 0.02% | -7.08% | -18.72% | |
| 327 |
SBD
Steem Dollars |
SBD | $9,322,874 | $1.01 | 9,235,651 * | $176,475 | 0.11% | -1.91% | -4.47% | |
| 328 |
CNN
Content Neutr... |
CNN | $9,295,691 | $0.000238 | 39,035,223,816 * | $720,681 | 1.24% | -9.40% | -25.09% | |
| 329 |
MET
Metronome |
MET | $9,265,699 | $1.02 | 9,070,196 * | $388,387 | 1.37% | -2.95% | -11.10% | |
| 330 |
KAT
Kambria |
KAT | $9,225,358 | $0.007497 | 1,230,544,848 * | $317,075 | 3.89% | -3.35% | 1.70% | |
| 331 |
SPND
Spendcoin |
SPND | $9,218,200 | $0.063709 | 144,691,173 * | $865,599 | 1.58% | -3.02% | -16.93% | |
| 332 |
CNUS
CoinUs |
CNUS | $9,191,196 | $0.027033 | 340,000,000 * | $473,150 | 0.08% | -4.64% | -3.65% | |
| 333 |
INCNT
Incent |
INCNT | $9,083,019 | $0.197386 | 46,016,573 * | $1,969 | 0.50% | 5.42% | -1.20% | |
| 334 |
DLT
Agrello |
DLT | $9,071,644 | $0.105510 | 85,978,873 * | $683,800 | 0.62% | -3.94% | -15.41% | |
| 335 |
BTU
BTU Protocol |
BTU | $9,056,089 | $0.181085 | 50,010,247 * | $116,897 | 5.26% | -4.60% | -4.26% | |
| 336 |
ZIP
Zipper |
ZIP | $8,907,533 | $0.000550 | 16,199,999,812 * | $2,727,575 | -0.56% | -8.55% | -24.50% | |
| 337 |
MTH
Monetha |
MTH | $8,844,260 | $0.025895 | 341,544,023 * | $300,304 | 0.48% | -1.80% | -4.94% | |
| 338 |
FOAM
FOAM |
FOAM | $8,817,944 | $0.032063 | 275,021,347 * | $81,246 | 5.90% | -0.25% | -7.86% | |
| 339 |
SWM
Swarm |
SWM | $8,793,362 | $0.111818 | 78,639,972 * | $318,214 | 10.21% | 35.85% | 39.65% | |
| 340 |
DX
DxChain Token |
DX | $8,775,415 | $0.000242 | 36,325,346,425 * | $137,566 | -4.42% | -6.31% | -17.01% | |
| 341 |
ORME
Ormeus Coin |
ORME | $8,760,308 | $0.243986 | 35,904,998 * | $527,340 | 1.78% | -4.06% | -0.93% | |
| 342 |
BURST
Burst |
BURST | $8,697,999 | $0.004275 | 2,034,408,133 | $4,992 | 0.58% | -3.70% | -6.77% | |
| 343 |
LYM
Lympo |
LYM | $8,683,076 | $0.010504 | 826,672,989 * | $1,339,886 | 0.35% | -3.87% | -11.85% | |
| 344 |
JNT
Jibrel Network |
JNT | $8,679,807 | $0.051311 | 169,159,957 * | $54,267 | -0.12% | -5.90% | -11.02% | |
| 345 |
MGO
MobileGo |
MGO | $8,677,043 | $0.086773 | 99,996,877 * | $106,638 | 1.50% | -6.80% | -16.62% | |
| 346 |
HLC
HalalChain |
HLC | $8,667,985 | $0.022282 | 389,009,995 * | $1,288,762 | -8.64% | -13.76% | 81.36% | |
| 347 |
PLR
Pillar |
PLR | $8,666,585 | $0.033417 | 259,348,201 * | $2,460 | 0.62% | -2.72% | -6.27% | |
| 348 |
QLC
QLC Chain |
QLC | $8,626,584 | $0.035944 | 240,000,000 * | $1,493,739 | 0.73% | -4.55% | -12.64% | |
| 349 |
KEY
Selfkey |
KEY | $8,616,503 | $0.003004 | 2,868,184,469 * | $497,760 | 0.85% | -3.11% | -14.58% | |
| 350 |
BLK
BlackCoin |
BLK | $8,602,567 | $0.137187 | 62,706,871 * | $117,252 | 1.10% | -5.30% | 20.17% | |
| 351 |
PI
PCHAIN |
PI | $8,593,677 | $0.015358 | 559,542,865 * | $831,753 | 4.14% | 14.38% | 15.84% | |
| 352 |
SWFTC
SwftCoin |
SWFTC | $8,582,073 | $0.002358 | 3,639,990,384 * | $4,515,765 | -2.82% | -19.55% | -45.09% | |
| 353 |
ARN
Aeron |
ARN | $8,555,669 | $0.438752 | 19,500,000 * | $1,898,574 | 1.37% | -3.22% | -7.19% | |
| 354 |
OIO
Online |
OIO | $8,541,187 | $0.009732 | 877,660,690 * | $9,787 | 1.40% | 1.41% | -20.63% | |
| 355 |
GOT
ParkinGo |
GOT | $8,514,950 | $0.683674 | 12,454,692 * | $11,799 | 0.00% | 13.66% | 6.43% | |
| 356 |
ZRC
ZrCoin |
ZRC | $8,489,939 | $2.13 | 3,979,766 * | $32,409 | 0.42% | 3.29% | -3.91% | |
| 357 |
EVR
Everus |
EVR | $8,465,891 | $0.018520 | 457,121,963 * | $12,186 | 0.73% | -7.76% | -17.38% | |
| 358 |
LBC
LBRY Credits |
LBC | $8,455,307 | $0.037642 | 224,625,489 | $21,211 | 0.31% | -1.37% | -11.67% | |
| 359 |
YOYOW
YOYOW |
YOYOW | $8,448,674 | $0.028162 | 299,999,898 * | $7,799,962 | -2.46% | 22.33% | 8.02% | |
| 360 |
BOS
BOScoin |
BOS | $8,404,268 | $0.015374 | 546,659,796 * | $113,383 | 0.06% | 2.67% | 25.11% | |
| 361 |
TNT
Tierion |
TNT | $8,400,243 | $0.019605 | 428,481,269 * | $868,895 | 1.09% | -6.13% | -14.98% | |
| 362 |
RFR
Refereum |
RFR | $8,370,380 | $0.002295 | 3,646,829,189 * | $1,518,625 | 1.69% | -5.13% | -5.91% | |
| 363 |
LOKI
Loki |
LOKI | $8,348,096 | $0.229910 | 36,310,297 | $7,687 | -0.24% | -2.98% | -4.26% | |
| 364 |
DEX
DEX |
DEX | $8,301,136 | $0.043338 | 191,542,291 * | $2,478,180 | 1.14% | 4.35% | -23.26% | |
| 365 |
CVNT
Content Value... |
CVNT | $8,255,773 | $0.019393 | 425,707,784 * | $2,183,777 | 0.99% | -3.23% | -8.28% | |
| 366 |
NLG
Gulden |
NLG | $8,228,853 | $0.019322 | 425,869,357 | $19,765 | -0.17% | -1.91% | -6.51% | |
| 367 |
AMO
AMO Coin |
AMO | $8,219,576 | $0.000916 | 8,972,250,815 * | $12,642,447 | -0.21% | -1.32% | -37.22% | |
| 368 |
TIOX
Trade Token X |
TIOX | $8,211,868 | $0.092744 | 88,543,136 * | $20,701 | 0.79% | -4.05% | -11.02% | |
| 369 |
WPR
WePower |
WPR | $8,164,959 | $0.013766 | 593,146,507 * | $318,105 | 0.29% | -4.38% | -16.42% | |
| 370 |
CDT
Blox |
CDT | $8,161,668 | $0.012099 | 674,579,184 * | $2,046,413 | 1.42% | 7.56% | -0.38% | |
| 371 |
CZR
CanonChain |
CZR | $8,093,908 | $0.015378 | 526,318,729 * | $385,556 | 0.51% | -3.27% | -11.56% | |
| 372 |
SINS
SafeInsure |
SINS | $8,078,997 | $3.70 | 2,184,179 * | $595,745 | 1.37% | 2.33% | 7.02% | |
| 373 |
FOTA
Fortuna |
FOTA | $8,018,912 | $0.016706 | 479,997,016 * | $864,616 | 6.63% | 8.59% | 7.22% | |
| 374 |
PRG
Paragon |
PRG | $7,983,711 | $0.122946 | 64,936,532 * | $28,273 | -2.59% | 2.42% | -19.34% | |
| 375 |
CPT
Cryptaur |
CPT | $7,962,706 | $0.001061 | 7,507,391,634 * | $5,519 | 6.03% | -5.72% | 13.56% | |
| 376 |
LINA
LINA |
LINA | $7,887,369 | $0.041095 | 191,928,391 * | $46,138 | 9.32% | 41.04% | 23.16% | |
| 377 |
AMB
Ambrosus |
AMB | $7,876,715 | $0.054476 | 144,590,975 * | $753,850 | 0.42% | -3.63% | -19.57% | |
| 378 |
SAFEX
Safe Exchange... |
SAFEX | $7,656,686 | $0.004962 | 1,543,157,590 * | $2,599 | 9.42% | -12.68% | -12.03% | |
| 379 |
PASC
Pascal Coin |
PASC | $7,655,463 | $0.296530 | 25,816,800 | $66,755 | -0.47% | -4.23% | -16.09% | |
| 380 |
APPC
AppCoins |
APPC | $7,628,576 | $0.076244 | 100,054,312 * | $422,690 | 0.62% | -7.08% | -15.58% | |
| 381 |
ECA
Electra |
ECA | $7,609,407 | $0.000267 | 28,521,416,927 | $8,336 | -3.70% | -11.43% | 1.84% | |
| 382 |
GAME
GameCredits |
GAME | $7,606,689 | $0.108922 | 69,836,100 | $42,890 | 0.56% | -6.85% | -15.88% | |
| 383 |
SLS
SaluS |
SLS | $7,584,921 | $7.49 | 1,012,265 * | $2,129 | -1.18% | -1.81% | -2.77% | |
| 384 |
WCT
Waves Communi... |
WCT | $7,530,795 | $0.755757 | 9,964,577 * | $1,138,211 | -0.78% | -5.78% | -2.55% | |
| 385 |
MOBI
Mobius |
MOBI | $7,525,546 | $0.014610 | 515,082,884 * | $16,005 | -0.10% | -3.70% | -8.56% | |
| 386 |
TERN
Ternio |
TERN | $7,510,952 | $0.022477 | 334,161,876 * | $7,439 | 0.04% | 3.30% | -12.41% | |
| 387 |
BTX
Bitcore |
BTX | $7,481,326 | $0.445489 | 16,793,504 | $140,157 | -0.16% | -3.29% | 16.15% | |
| 388 |
PBT
Primalbase Token |
PBT | $7,413,175 | $5930.54 | 1,250 * | $75,864 | 0.43% | 3.99% | -8.87% | |
| 389 |
MXC
Machine Xchan... |
MXC | $7,325,953 | $0.009163 | 799,489,740 * | $1,513,202 | 4.30% | 4.10% | -9.44% | |
| 390 |
GRID
Grid+ |
GRID | $7,315,628 | $0.186450 | 39,236,491 * | $6,564 | 5.32% | 16.60% | 11.21% | |
| 391 |
NIX
NIX |
NIX | $7,240,466 | $0.167737 | 43,165,536 | $85,564 | -0.10% | -0.22% | -8.61% | |
| 392 |
INK
Ink |
INK | $7,217,150 | $0.015557 | 463,910,527 * | $3,274,463 | 1.98% | 0.03% | 9.68% | |
| 393 |
INT
Internet Node... |
INT | $7,131,573 | $0.025201 | 282,990,438 * | $3,020,563 | 0.61% | -0.99% | -3.99% | |
| 394 |
XPM
Primecoin |
XPM | $6,992,606 | $0.256394 | 27,272,902 | $107,582 | -0.74% | -6.84% | -14.90% | |
| 395 |
B2B
B2BX |
B2B | $6,962,750 | $0.419705 | 16,589,646 * | $265,813 | 0.35% | 1.42% | 2.14% | |
| 396 |
FUEL
Etherparty |
FUEL | $6,945,200 | $0.011246 | 617,548,225 * | $3,076,477 | 3.10% | 2.01% | -14.53% | |
| 397 |
PRE
Presearch |
PRE | $6,934,639 | $0.044740 | 155,000,000 * | $20,053 | -0.23% | -5.50% | -23.27% | |
| 398 |
VEO
Amoveo |
VEO | $6,930,065 | $114.37 | 60,595 | $7,672 | 0.74% | -0.82% | -23.60% | |
| 399 |
DERO
Dero |
DERO | $6,914,926 | $0.983780 | 7,028,933 | $202,310 | -2.73% | -6.14% | -11.25% | |
| 400 |
LCC
Litecoin Cash |
LCC | $6,878,063 | $0.011090 | 620,191,457 | $160,927 | 0.71% | -3.93% | -13.86% | |
| 401 |
GNX
Genaro Network |
GNX | $6,821,763 | $0.028119 | 242,605,262 | $401,125 | -2.84% | -4.03% | -18.59% | |
| 402 |
QCH
QChi |
QCH | $6,791,899 | $0.228640 | 29,705,634 * | $266,950 | -0.04% | -3.18% | -5.09% | |
| 403 |
PST
Primas |
PST | $6,744,629 | $0.128000 | 52,692,565 * | $2,723,683 | -0.60% | -4.98% | 4.63% | |
| 404 |
STACS
STACS |
STACS | $6,726,507 | $0.013415 | 501,412,685 * | $41,663 | 2.34% | 6.39% | -7.06% | |
| 405 |
BPT
Blockport |
BPT | $6,706,790 | $0.126852 | 52,870,933 * | $430,245 | -0.59% | -6.89% | -1.03% | |
| 406 |
CPC
CPChain |
CPC | $6,655,049 | $0.017664 | 376,765,852 * | $237,655 | 1.19% | -2.74% | -16.00% | |
| 407 |
HYDRO
Hydro |
HYDRO | $6,643,856 | $0.001553 | 4,279,128,367 * | $189,678 | 1.17% | -1.95% | -21.27% | |
| 408 |
PNT
Penta |
PNT | $6,552,941 | $0.000321 | 20,415,607,908 * | $496,565 | -3.08% | -12.16% | -26.02% | |
| 409 |
CAJ
Cajutel |
CAJ | $6,512,468 | $15.25 | 426,965 * | $18,724 | 0.96% | 43.61% | 83.14% | |
| 410 |
BTO
Bottos |
BTO | $6,487,504 | $0.011882 | 545,990,153 * | $515,332 | 0.05% | -7.80% | -7.83% | |
| 411 |
MRPH
Morpheus.Network |
MRPH | $6,483,631 | $0.208119 | 31,153,405 * | $861,149 | -0.57% | -1.36% | -2.94% | |
| 412 |
VIB
Viberate |
VIB | $6,477,143 | $0.035090 | 184,588,129 * | $1,002,176 | -0.35% | -3.76% | -19.56% | |
| 413 |
BCPT
BlockMason Cr... |
BCPT | $6,445,020 | $0.055485 | 116,158,667 * | $510,012 | 1.39% | -3.21% | -9.31% | |
| 414 |
WWB
Wowbit |
WWB | $6,435,380 | $0.023167 | 277,777,778 * | $1,856,452 | 3.23% | -4.44% | 66.16% | |
| 415 |
MWAT
Restart Energ... |
MWAT | $6,359,334 | $0.014046 | 452,750,000 * | $41,568 | 0.00% | 1.18% | 7.01% | |
| 416 |
HVN
Hiveterminal ... |
HVN | $6,263,267 | $0.015250 | 410,718,841 * | $166,403 | 2.16% | 42.16% | 138.04% | |
| 417 |
AST
AirSwap |
AST | $6,171,509 | $0.041143 | 150,000,000 * | $607,755 | 0.17% | -3.50% | -12.43% | |
| 418 |
SPHR
Sphere |
SPHR | $6,146,361 | $0.492326 | 12,484,344 * | $288,088 | -1.06% | -3.52% | 8.58% | |
| 419 |
TRTL
TurtleCoin |
TRTL | $6,144,503 | $0.000149 | 41,144,252,719 | $245,848 | -4.72% | -8.11% | -24.43% | |
| 420 |
AOG
smARTOFGIVING |
AOG | $6,140,274 | $0.105603 | 58,144,778 * | $11,474 | 0.51% | -4.51% | 3.89% | |
| 421 |
SEELE
Seele |
SEELE | $6,112,453 | $0.008922 | 685,125,879 * | $162,950 | 1.00% | -4.76% | -18.28% | |
| 422 |
LUN
Lunyr |
LUN | $6,023,873 | $2.62 | 2,297,853 * | $662,343 | 0.13% | -3.26% | -11.51% | |
| 423 |
GEN
DAOstack |
GEN | $6,014,941 | $0.155204 | 38,755,043 * | $20,545 | 0.94% | 4.85% | -12.69% | |
| 424 |
NPX
NaPoleonX |
NPX | $6,007,077 | $0.274864 | 21,854,750 * | $104,032 | 1.24% | 1.97% | -10.46% | |
| 425 |
ATN
ATN |
ATN | $5,994,494 | $0.071107 | 84,302,524 * | $101,073 | 0.95% | -3.52% | -2.81% | |
| 426 |
USDS
StableUSD |
USDS | $5,992,468 | $1.00 | 5,980,839 * | $704,602 | 0.17% | 0.06% | 0.23% | |
| 427 |
DOCK
Dock |
DOCK | $5,988,263 | $0.013568 | 441,363,021 * | $687,774 | 0.71% | -5.34% | -16.03% | |
| 428 |
CHSB
SwissBorg |
CHSB | $5,966,899 | $0.010362 | 575,821,133 * | $34,142 | 0.68% | -2.58% | -11.67% | |
| 429 |
TUBE
BitTube |
TUBE | $5,959,433 | $0.040707 | 146,397,181 | $55,573 | -0.68% | -10.05% | -18.96% | |
| 430 |
OAX
OAX |
OAX | $5,916,037 | $0.236554 | 25,009,250 * | $1,396,379 | 0.70% | -1.98% | 9.22% | |
| 431 |
NIM
Nimiq |
NIM | $5,907,984 | $0.001595 | 3,702,904,967 | $133,991 | -0.02% | -4.91% | -26.47% | |
| 432 |
MDT
Measurable Da... |
MDT | $5,877,741 | $0.011245 | 522,684,069 * | $590,800 | 0.37% | -3.63% | -19.58% | |
| 433 |
FTC
Feathercoin |
FTC | $5,826,127 | $0.024894 | 234,035,000 | $14,351 | -0.88% | -6.91% | -9.63% | |
| 434 |
AEON
Aeon |
AEON | $5,783,253 | $0.365301 | 15,831,459 | $6,902 | 0.56% | -1.80% | -8.17% | |
| 435 |
AURA
Aurora DAO |
AURA | $5,755,975 | $0.030940 | 186,037,902 * | $4,147 | 0.95% | -3.48% | -7.96% | |
| 436 |
EVN
EvenCoin |
EVN | $5,751,152 | $0.278971 | 20,615,582 * | $805,815 | 1.22% | 0.70% | -18.44% | |
| 437 |
MER
Mercury |
MER | $5,737,706 | $0.057377 | 100,000,000 * | $173,851 | 0.07% | -4.27% | -12.78% | |
| 438 |
SHIFT
Shift |
SHIFT | $5,698,292 | $0.437487 | 13,025,047 * | $14,583 | 0.77% | -2.62% | -2.93% | |
| 439 |
SNX
Synthetix Net... |
SNX | $5,658,943 | $0.075258 | 75,193,645 * | $71,671 | -0.73% | -5.41% | 11.71% | |
| 440 |
LGO
LGO Exchange |
LGO | $5,655,858 | $0.042637 | 132,650,087 * | $15,427 | 0.49% | -3.12% | 7.12% | |
| 441 |
MTC
doc.com Token |
MTC | $5,655,005 | $0.010072 | 561,448,844 * | $137,358 | 0.57% | -4.44% | -11.49% | |
| 442 |
UTNP
Universa |
UTNP | $5,630,142 | $0.003045 | 1,848,760,649 * | $52,306 | -0.11% | -9.44% | -22.77% | |
| 443 |
BZ
Bit-Z Token |
BZ | $5,459,356 | $0.121575 | 44,905,137 * | $13,345,268 | 0.08% | -1.84% | -32.34% | |
| 444 |
XBY
XTRABYTES |
XBY | $5,442,159 | $0.012656 | 430,000,000 * | $1,028 | 0.50% | 25.64% | 18.47% | |
| 445 |
AGVC
AgaveCoin |
AGVC | $5,440,013 | $0.013927 | 390,619,593 * | $40,240 | -1.99% | -16.48% | -10.21% | |
| 446 |
BEET
Beetle Coin |
BEET | $5,399,188 | $0.029873 | 180,737,763 | $211,983 | -0.11% | -1.11% | 0.39% | |
| 447 |
CAS
Cashaa |
CAS | $5,393,612 | $0.007335 | 735,355,312 * | $157,715 | 0.30% | 5.01% | -2.01% | |
| 448 |
ADT
adToken |
ADT | $5,367,985 | $0.007203 | 745,200,000 * | $232,617 | 0.31% | -5.31% | -9.84% | |
| 449 |
PLBT
Polybius |
PLBT | $5,366,291 | $1.35 | 3,969,565 * | $5,638 | 0.71% | -1.13% | 0.80% | |
| 450 |
DAPS
DAPS Token |
DAPS | $5,363,502 | $0.000102 | 52,586,828,002 * | $28,474 | -1.77% | -1.98% | -29.28% | |
| 451 |
CLO
Callisto Network |
CLO | $5,291,920 | $0.003579 | 1,478,769,942 | $16,585 | 0.01% | -4.70% | -8.82% | |
| 452 |
PLY
PlayCoin [ERC20] |
PLY | $5,269,425 | $0.029163 | 180,689,167 * | $3,118,545 | -1.99% | -15.47% | -26.97% | |
| 453 |
XCP
Counterparty |
XCP | $5,218,642 | $2.00 | 2,615,686 * | $8,185 | 0.37% | -1.92% | -27.13% | |
| 454 |
OSA
Optimal Shelf... |
OSA | $5,204,496 | $0.006032 | 862,750,737 * | $307,391 | 5.12% | 18.24% | 42.93% | |
| 455 |
VITAE
Vitae |
VITAE | $5,191,640 | $0.353554 | 14,684,145 | $3,300 | 0.57% | -15.98% | -28.64% | |
| 456 |
PPP
PayPie |
PPP | $5,176,070 | $0.062740 | 82,500,000 * | $3,632 | 0.95% | 1.99% | 17.07% | |
| 457 |
COB
Cobinhood |
COB | $5,160,321 | $0.012656 | 407,731,247 * | $16,840 | 2.91% | 1.84% | -2.47% | |
| 458 |
POT
PotCoin |
POT | $5,157,200 | $0.023230 | 222,004,531 | $9,478 | 1.22% | -11.01% | -20.42% | |
| 459 |
SIX
SIX |
SIX | $5,097,646 | $0.018620 | 273,776,596 * | $34,847 | 0.13% | -17.43% | 16.50% | |
| 460 |
IPC
IPChain |
IPC | $5,070,799 | $0.065874 | 76,977,031 * | $124,973 | -5.36% | -13.92% | -19.11% | |
| 461 |
BOX
BOX Token |
BOX | $5,058,742 | $0.050807 | 99,568,121 * | $2,714,511 | -0.02% | -16.35% | 0.84% | |
| 462 |
KCASH
Kcash |
KCASH | $5,047,202 | $0.011329 | 445,499,083 * | $6,665,342 | 0.44% | -3.02% | -18.62% | |
| 463 |
POLIS
Polis |
POLIS | $5,037,349 | $0.795857 | 6,329,466 | $11,115 | -1.19% | -6.99% | -11.48% | |
| 464 |
IOC
I/O Coin |
IOC | $5,035,650 | $0.289841 | 17,373,852 * | $5,494 | 0.46% | -7.70% | -20.91% | |
| 465 |
SNPC
SnapCoin |
SNPC | $5,026,660 | $0.011973 | 419,836,550 * | $53,235 | 12.92% | 12.16% | -12.91% | |
| 466 |
ABL
Airbloc |
ABL | $4,978,258 | $0.019778 | 251,709,553 * | $650,278 | -0.53% | -10.45% | 13.87% | |
| 467 |
CBT
CommerceBlock |
CBT | $4,958,617 | $0.028536 | 173,766,686 * | $7,664 | 0.59% | 7.78% | 12.24% | |
| 468 |
SNC
SunContract |
SNC | $4,925,516 | $0.040140 | 122,707,503 * | $589,321 | 0.85% | -4.73% | -20.88% | |
| 469 |
LYL
LoyalCoin |
LYL | $4,879,022 | $0.000911 | 5,353,626,190 * | $207,719 | 0.51% | -7.15% | -13.74% | |
| 470 |
THC
HempCoin |
THC | $4,859,635 | $0.019902 | 244,172,892 | $5,542 | 0.46% | -4.24% | 1.73% | |
| 471 |
CHAT
ChatCoin |
CHAT | $4,859,555 | $0.007043 | 690,000,640 * | $522,403 | -2.47% | -10.53% | -8.37% | |
| 472 |
EBC
EBCoin |
EBC | $4,844,197 | $0.001195 | 4,055,368,086 * | $130,273 | -5.66% | -17.34% | -19.76% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $4,813,812 | $0.016309 | 295,157,535 * | $1,012,605 | 0.41% | -2.88% | -7.15% | |
| 474 |
BAAS
BaaSid |
BAAS | $4,768,850 | $0.001519 | 3,140,000,000 * | $77,222 | 0.51% | -2.01% | 4.47% | |
| 475 |
WINGS
Wings |
WINGS | $4,711,923 | $0.048861 | 96,435,286 * | $7,858 | 1.10% | -8.05% | -11.85% | |
| 476 |
KICK
KickCoin |
KICK | $4,674,546 | $0.004874 | 959,087,827 * | $321,418 | 3.10% | -7.27% | -11.88% | |
| 477 |
ZCN
0Chain |
ZCN | $4,641,174 | $0.115693 | 40,116,166 * | $70,739 | 0.46% | -0.70% | -10.68% | |
| 478 |
ZPT
Zeepin |
ZPT | $4,630,809 | $0.009262 | 500,000,000 * | $200,653 | 1.55% | -2.04% | -7.48% | |
| 479 |
CPX
Apex |
CPX | $4,578,280 | $0.009976 | 458,936,030 * | $82,151 | 1.47% | -6.62% | -8.45% | |
| 480 |
DCT
DECENT |
DCT | $4,555,644 | $0.088793 | 51,306,089 * | $310,740 | -2.20% | -6.49% | -18.08% | |
| 481 |
QUN
QunQun |
QUN | $4,502,706 | $0.007015 | 641,852,423 * | $583,186 | 0.01% | -5.26% | -7.98% | |
| 482 |
ONOT
ONOToken |
ONOT | $4,499,820 | $0.000280 | 16,086,130,817 * | $19,362 | 1.63% | -2.10% | -14.05% | |
| 483 |
IOG
Playgroundz |
IOG | $4,492,984 | $0.157399 | 28,545,120 * | $71,750 | -0.58% | -31.11% | -33.49% | |
| 484 |
XHI
HiCoin |
XHI | $4,490,012 | $0.001012 | 4,434,602,828 | $4,343 | 3.97% | 3.30% | -27.78% | |
| 485 |
GCR
Global Curren... |
GCR | $4,469,390 | $0.042272 | 105,730,188 * | $4,452 | 0.50% | 3.85% | -4.46% | |
| 486 |
TEMCO
TEMCO |
TEMCO | $4,455,829 | $0.001985 | 2,244,943,923 * | $261,730 | -1.57% | -2.35% | -2.74% | |
| 487 |
PPY
Peerplays |
PPY | $4,444,655 | $0.987363 | 4,501,541 * | $192,252 | -0.31% | -3.68% | -7.74% | |
| 488 |
MRK
MARK.SPACE |
MRK | $4,432,252 | $0.005804 | 763,655,757 * | $105,256 | 0.74% | -6.63% | -12.00% | |
| 489 |
SSP
Smartshare |
SSP | $4,424,624 | $0.000954 | 4,639,918,911 * | $1,400,417 | -0.28% | -5.09% | -25.25% | |
| 490 |
SOUL
Phantasma |
SOUL | $4,396,207 | $0.075364 | 58,332,939 * | $531,153 | 2.18% | -0.53% | 20.96% | |
| 491 |
SPC
SpaceChain |
SPC | $4,334,833 | $0.008402 | 515,923,518 * | $257,497 | 0.27% | -9.60% | -12.72% | |
| 492 |
EDC
EDC Blockchain |
EDC | $4,332,738 | $0.004889 | 886,211,988 | $964,532 | -3.35% | -11.64% | -9.94% | |
| 493 |
LINDA
Linda |
LINDA | $4,327,352 | $0.000346 | 12,515,798,488 | $7,670 | 0.48% | -1.75% | -22.03% | |
| 494 |
OBSR
Observer |
OBSR | $4,326,239 | $0.003231 | 1,338,928,788 | $1,301,341 | 0.35% | 0.58% | -1.87% | |
| 495 |
COVA
COVA |
COVA | $4,287,594 | $0.002557 | 1,676,927,884 * | $3,268,266 | 0.24% | 1.72% | -6.52% | |
| 496 |
XMX
XMax |
XMX | $4,275,270 | $0.000391 | 10,945,814,960 * | $348,540 | 1.77% | -2.20% | -10.90% | |
| 497 |
MGD
MassGrid |
MGD | $4,229,729 | $0.058332 | 72,511,433 * | $11,382 | -0.06% | 0.78% | -6.87% | |
| 498 |
VRC
VeriCoin |
VRC | $4,227,075 | $0.133508 | 31,661,609 | $228,546 | -0.48% | -1.98% | -17.85% | |
| 499 |
AVA
Travala.com |
AVA | $4,224,471 | $0.107552 | 39,278,453 * | $31,523 | 0.29% | -2.31% | 3.81% | |
| 500 |
SENSE
Sense |
SENSE | $4,221,453 | $0.011441 | 368,960,949 * | $7,919 | 0.59% | -7.84% | 4.32% | |
| 501 |
BITUSD
bitUSD |
BITUSD | $4,214,454 | $1.03 | 4,098,460 * | $666 | 0.53% | 6.35% | 1.83% | |
| 502 |
HOT
Hydro Protocol |
HOT | $4,205,917 | $0.005991 | 702,000,000 * | $32,322 | -4.10% | -8.45% | -44.19% | |
| 503 |
DPY
Delphy |
DPY | $4,203,657 | $0.077238 | 54,424,577 * | $874,238 | -0.55% | -5.77% | -15.89% | |
| 504 |
WIB
Wibson |
WIB | $4,183,557 | $0.001650 | 2,535,622,524 * | $9,053 | 77.50% | 80.37% | 2.54% | |
| 505 |
NEU
Neumark |
NEU | $4,183,000 | $0.112997 | 37,018,602 * | $1,499 | 0.01% | -4.35% | -12.31% | |
| 506 |
GSC
Global Social... |
GSC | $4,169,916 | $0.007749 | 538,103,863 * | $200,074 | -1.43% | -2.12% | -16.71% | |
| 507 |
DGX
Digix Gold Token |
DGX | $4,134,495 | $41.59 | 99,416 * | $73,340 | 0.15% | -1.11% | -3.66% | |
| 508 |
DCC
Distributed C... |
DCC | $4,120,915 | $0.001366 | 3,017,433,690 * | $20,748 | -5.77% | -5.66% | -13.29% | |
| 509 |
EDN
Eden |
EDN | $4,116,840 | $0.006861 | 600,000,000 * | $380,333 | 0.11% | -3.83% | 8.33% | |
| 510 |
REM
Remme |
REM | $4,101,246 | $0.006676 | 614,315,410 * | $364,082 | 0.39% | -2.48% | -1.25% | |
| 511 |
HTML
HTMLCOIN |
HTML | $4,084,100 | $0.000077 | 53,067,332,240 | $20,330 | 1.26% | -4.37% | -12.75% | |
| 512 |
LXT
Litex |
LXT | $4,076,076 | $0.004971 | 819,999,982 * | $1,281,203 | 11.29% | 12.92% | 10.64% | |
| 513 |
EDRC
EDRCoin |
EDRC | $4,067,152 | $1.39 | 2,931,224 * | $132,939 | -7.01% | -11.15% | -19.18% | |
| 514 |
NPLC
Plus-Coin |
NPLC | $4,031,304 | $0.007342 | 549,107,336 * | $2,496 | 1.10% | -1.92% | -20.96% | |
| 515 |
AC3
AC3 |
AC3 | $4,029,771 | $0.008207 | 491,008,312 * | $4,722 | 3.43% | -9.03% | -18.36% | |
| 516 |
UKG
Unikoin Gold |
UKG | $4,015,068 | $0.028014 | 143,322,371 * | $4,424 | 0.94% | -2.44% | -11.34% | |
| 517 |
CV
carVertical |
CV | $4,010,337 | $0.000520 | 7,718,537,100 * | $30,638 | 0.68% | -8.09% | -19.55% | |
| 518 |
BAX
BABB |
BAX | $3,956,058 | $0.000188 | 20,999,999,999 * | $9,680 | 0.63% | -0.82% | -6.42% | |
| 519 |
COLX
ColossusXT |
COLX | $3,952,402 | $0.000354 | 11,153,223,139 | $3,225 | -12.06% | -2.00% | -9.88% | |
| 520 |
NOS
nOS |
NOS | $3,949,572 | $0.049370 | 80,000,000 * | $184,317 | 6.21% | -1.52% | -2.77% | |
| 521 |
FTX
FintruX Network |
FTX | $3,920,675 | $0.041270 | 95,000,000 * | $7,258 | 1.06% | -9.05% | -11.99% | |
| 522 |
DADI
DADI |
DADI | $3,913,985 | $0.052115 | 75,103,172 * | $63,554 | 0.50% | -0.08% | 10.19% | |
| 523 |
EGT
Egretia |
EGT | $3,907,650 | $0.001127 | 3,467,889,401 * | $574,525 | 1.14% | -0.92% | 3.48% | |
| 524 |
LET
LinkEye |
LET | $3,898,305 | $0.006497 | 600,000,000 * | $2,636,030 | -1.78% | -5.09% | -20.08% | |
| 525 |
GARD
Hashgard |
GARD | $3,849,143 | $0.000077 | 49,846,572,353 * | $337,071 | -5.15% | -6.89% | 1.56% | |
| 526 |
DIME
Dimecoin |
DIME | $3,836,372 | $0.000007 | 539,096,740,560 | $2,187 | 1.60% | 2.58% | -12.52% | |
| 527 |
SKM
Skrumble Network |
SKM | $3,831,119 | $0.003843 | 996,783,386 * | $3,177,849 | 1.68% | 0.68% | -5.59% | |
| 528 |
CRW
Crown |
CRW | $3,823,676 | $0.174111 | 21,961,138 | $44,218 | 0.91% | -5.07% | -2.94% | |
| 529 |
DIVI
Divi |
DIVI | $3,744,722 | $0.003849 | 972,967,591 | $11,792 | 0.43% | -3.56% | -3.38% | |
| 530 |
TAU
Lamden |
TAU | $3,706,781 | $0.026064 | 142,215,728 * | $5,832 | 6.71% | 0.41% | -6.47% | |
| 531 |
NSD
Nasdacoin |
NSD | $3,693,916 | $0.187022 | 19,751,197 | $215,574 | 1.81% | -3.20% | -22.29% | |
| 532 |
CLOAK
CloakCoin |
CLOAK | $3,682,320 | $0.697494 | 5,279,357 * | $25,909 | 0.55% | 6.05% | 0.34% | |
| 533 |
ECOM
Omnitude |
ECOM | $3,676,101 | $0.056718 | 64,813,301 * | $23,110 | 0.61% | -10.24% | -6.14% | |
| 534 |
LND
Lendingblock |
LND | $3,671,371 | $0.005066 | 724,750,021 * | $38,250 | 0.55% | -1.41% | -14.78% | |
| 535 |
QNTU
Quanta Utilit... |
QNTU | $3,662,064 | $0.000125 | 29,279,582,414 * | $33,318 | 11.92% | 5.91% | -18.08% | |
| 536 |
ONION
DeepOnion |
ONION | $3,655,729 | $0.226823 | 16,117,126 | $9,418 | -9.12% | -10.13% | -25.31% | |
| 537 |
TFD
TE-FOOD |
TFD | $3,646,881 | $0.007134 | 511,217,407 * | $22,704 | 1.04% | -12.04% | -18.13% | |
| 538 |
RBLX
Rublix |
RBLX | $3,617,641 | $0.174082 | 20,781,284 * | $12,587 | 0.27% | -2.62% | -6.23% | |
| 539 |
UT
Ulord |
UT | $3,610,642 | $0.047494 | 76,023,693 * | $453,941 | 1.02% | -3.32% | -0.14% | |
| 540 |
MIR
MIR COIN |
MIR | $3,609,755 | $0.005822 | 620,041,495 | $42,631 | -8.39% | -8.11% | -38.72% | |
| 541 |
WET
WeShow Token |
WET | $3,606,118 | $0.022576 | 159,732,931 * | $240,757 | 0.37% | -0.77% | 30.66% | |
| 542 |
ART
Maecenas |
ART | $3,590,584 | $0.091393 | 39,287,162 * | $5,204 | 0.51% | 0.63% | 21.95% | |
| 543 |
XHV
Haven Protocol |
XHV | $3,579,783 | $0.456076 | 7,849,101 * | $366,375 | -0.05% | -8.03% | 0.87% | |
| 544 |
ZCO
Zebi |
ZCO | $3,565,515 | $0.007131 | 500,000,000 * | $501,024 | 0.92% | -10.02% | -6.24% | |
| 545 |
CBC
Cashbery Coin |
CBC | $3,557,134 | $0.053928 | 65,961,024 | $5,563 | 0.44% | -1.96% | 20.90% | |
| 546 |
$PAC
PACcoin |
$PAC | $3,549,352 | $0.000576 | 6,160,019,946 | $8,542 | 0.91% | -15.54% | -20.54% | |
| 547 |
DEC
Darico Ecosys... |
DEC | $3,490,637 | $0.067722 | 51,543,807 * | $10,927 | -11.83% | -19.62% | -35.69% | |
| 548 |
SPANK
SpankChain |
SPANK | $3,486,417 | $0.011620 | 300,043,386 * | $8,565 | 0.15% | 2.54% | -16.42% | |
| 549 |
EVY
EveryCoin |
EVY | $3,472,743 | $0.000370 | 9,380,000,000 * | $361,648 | 1.56% | 2.21% | -12.66% | |
| 550 |
NTK
Neurotoken |
NTK | $3,456,734 | $0.043808 | 78,906,618 * | $26,177 | 1.46% | -2.78% | -8.76% | |
| 551 |
NTY
Nexty |
NTY | $3,452,757 | $0.000023 | 151,319,460,516 | $289,636 | -5.61% | -9.85% | -12.59% | |
| 552 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,449,135 | $0.219477 | 15,715,272 * | $12,592 | 6.92% | -0.33% | 4.85% | |
| 553 |
GRC
GridCoin |
GRC | $3,447,932 | $0.008269 | 416,969,820 | $11,885 | 0.46% | -4.26% | -4.62% | |
| 554 |
NCT
PolySwarm |
NCT | $3,447,643 | $0.002229 | 1,546,457,130 * | $129,085 | 1.40% | -7.88% | 5.53% | |
| 555 |
LTO
LTO Network |
LTO | $3,399,394 | $0.078914 | 43,077,266 * | $2,205,343 | 1.76% | -2.36% | -21.22% | |
| 556 |
UBT
Unibright |
UBT | $3,394,951 | $0.024080 | 140,984,219 * | $423,937 | 0.24% | -1.13% | 4.27% | |
| 557 |
NGC
NAGA |
NGC | $3,377,230 | $0.054134 | 62,386,126 * | $54,016 | 0.94% | -4.84% | -10.43% | |
| 558 |
DMD
Diamond |
DMD | $3,352,188 | $1.05 | 3,178,676 | $6,890 | 0.51% | -8.46% | -8.26% | |
| 559 |
BLT
Bloom |
BLT | $3,312,753 | $0.069215 | 47,861,697 * | $19,595 | -1.56% | -11.45% | -28.38% | |
| 560 |
CRYP
CrypticCoin |
CRYP | $3,274,508 | $0.001284 | 2,549,994,072 | $18,869 | 2.34% | 79.87% | -23.97% | |
| 561 |
AIDOC
AI Doctor |
AIDOC | $3,243,661 | $0.007317 | 443,295,272 * | $232,040 | 0.57% | 9.42% | -1.04% | |
| 562 |
GRFT
Graft |
GRFT | $3,239,014 | $0.006171 | 524,876,663 | $20,457 | 0.26% | -3.42% | -4.59% | |
| 563 |
CHP
CoinPoker |
CHP | $3,238,829 | $0.010046 | 322,414,462 * | $285,336 | 0.56% | 11.13% | 27.14% | |
| 564 |
PHR
Phore |
PHR | $3,237,859 | $0.189766 | 17,062,403 * | $268,797 | 1.59% | 2.00% | -8.17% | |
| 565 |
FIII
Fiii |
FIII | $3,221,528 | $0.006678 | 482,404,699 | $348,174 | -0.16% | 0.20% | 11.74% | |
| 566 |
UUU
U Network |
UUU | $3,202,884 | $0.000511 | 6,272,098,566 * | $141,480 | 0.57% | -11.00% | -29.26% | |
| 567 |
PLA
Plair |
PLA | $3,188,749 | $0.000161 | 19,858,508,800 * | $45,292 | 0.19% | 0.56% | -21.25% | |
| 568 |
DAX
DAEX |
DAX | $3,174,146 | $0.008950 | 354,666,702 * | $2,455,555 | 8.64% | 7.51% | -16.06% | |
| 569 |
CAG
Change |
CAG | $3,141,619 | $0.099187 | 31,673,646 * | $58,051 | 0.56% | -2.03% | -6.08% | |
| 570 |
CLB
Cloudbric |
CLB | $3,140,140 | $0.008025 | 391,289,000 * | $193,262 | 0.48% | 3.60% | -10.24% | |
| 571 |
GIN
GINcoin |
GIN | $3,129,072 | $0.532097 | 5,880,646 | $23,948 | 0.85% | -4.03% | -5.42% | |
| 572 |
FTI
FansTime |
FTI | $3,122,993 | $0.001096 | 2,850,000,000 * | $256,696 | 3.14% | -3.98% | -11.16% | |
| 573 |
UDOO
Howdoo |
UDOO | $3,106,949 | $0.018548 | 167,512,217 * | $1,732 | 7.25% | 22.43% | -12.89% | |
| 574 |
YEE
YEE |
YEE | $3,090,840 | $0.002264 | 1,365,218,125 * | $400,455 | 0.67% | -3.61% | -27.18% | |
| 575 |
GCC
Global Crypto... |
GCC | $3,089,645 | $0.002481 | 1,245,517,135 * | $1,133 | 0.50% | 26.36% | -2.28% | |
| 576 |
FLASH
Flash |
FLASH | $3,069,771 | $0.003411 | 900,000,000 * | $31,653 | 0.43% | -10.32% | -28.84% | |
| 577 |
SEN
Consensus |
SEN | $3,028,501 | $0.001861 | 1,627,253,128 * | $37,486 | 0.93% | -3.72% | -26.93% | |
| 578 |
GENE
Gene Source C... |
GENE | $2,985,518 | $0.008048 | 370,944,799 * | $25,741 | 0.41% | -2.26% | -17.50% | |
| 579 |
PIB
PIBBLE |
PIB | $2,984,488 | $0.000493 | 6,048,687,954 * | $134,210 | 1.16% | -3.45% | -9.00% | |
| 580 |
NANJ
NANJCOIN |
NANJ | $2,956,725 | $0.000153 | 19,361,889,557 * | $10,950 | 1.40% | -6.43% | -5.31% | |
| 581 |
OPQ
Opacity |
OPQ | $2,925,475 | $0.034174 | 85,606,085 * | $53,245 | 0.11% | 4.42% | -3.14% | |
| 582 |
SEM
Semux |
SEM | $2,918,418 | $0.281906 | 10,352,466 | $57,523 | -0.82% | -1.67% | -8.16% | |
| 583 |
BITB
Bean Cash |
BITB | $2,915,281 | $0.001113 | 2,618,516,000 * | $5,863 | 0.45% | -3.36% | -7.19% | |
| 584 |
RADS
Radium |
RADS | $2,910,331 | $0.816984 | 3,562,285 * | $11,325 | 0.50% | -0.94% | -10.30% | |
| 585 |
GET
GET Protocol |
GET | $2,900,491 | $0.254691 | 11,388,258 * | $744 | 0.71% | -3.35% | -8.71% | |
| 586 |
BMX
BitMart Token |
BMX | $2,878,358 | $0.022812 | 126,177,290 * | $269,031 | 0.57% | -9.45% | -40.71% | |
| 587 |
ION
ION |
ION | $2,877,984 | $0.207320 | 13,881,835 * | $77,759 | 0.56% | -6.53% | -21.34% | |
| 588 |
SUQA
SUQA |
SUQA | $2,876,892 | $0.004822 | 596,665,903 | $34,564 | -0.25% | 23.66% | 9.31% | |
| 589 |
HSC
HashCoin |
HSC | $2,849,161 | $0.000221 | 12,863,911,326 * | $24,131 | 0.33% | -4.99% | -12.45% | |
| 590 |
DICE
Etheroll |
DICE | $2,847,603 | $0.406706 | 7,001,623 * | $14,851 | 0.84% | -3.43% | -8.79% | |
| 591 |
BOX
ContentBox |
BOX | $2,847,090 | $0.004626 | 615,476,313 * | $670,765 | 0.75% | -6.08% | -24.42% | |
| 592 |
XAUR
Xaurum |
XAUR | $2,836,056 | $0.032708 | 86,707,615 * | $12,156 | 0.31% | -6.06% | -0.46% | |
| 593 |
ADM
ADAMANT Messe... |
ADM | $2,824,789 | $0.034785 | 81,207,996 | $79,552 | 4.80% | -15.29% | 18.38% | |
| 594 |
VIN
VINchain |
VIN | $2,755,376 | $0.005739 | 480,108,901 * | $473,391 | 0.44% | -5.53% | -18.34% | |
| 595 |
BCAC
Business Cred... |
BCAC | $2,752,405 | $0.004243 | 648,741,677 * | $102,393 | 0.23% | -3.70% | 12.71% | |
| 596 |
XEL
XEL |
XEL | $2,724,318 | $0.029717 | 91,676,277 * | $5,422 | 0.64% | -3.66% | -23.43% | |
| 597 |
LQD
Liquidity Net... |
LQD | $2,722,367 | $0.063113 | 43,134,645 * | $183,076 | 1.92% | -4.48% | -12.40% | |
| 598 |
XMY
Myriad |
XMY | $2,693,694 | $0.001623 | 1,659,335,500 | $7,463 | 0.47% | -5.45% | -3.05% | |
| 599 |
COV
Covesting |
COV | $2,681,708 | $0.148984 | 18,000,000 * | $2,094 | 0.46% | -8.36% | -19.80% | |
| 600 |
SLR
SolarCoin |
SLR | $2,669,607 | $0.051419 | 51,919,037 * | $2,413 | -0.80% | 2.03% | -12.45% | |
| 601 |
MTN
Medicalchain |
MTN | $2,661,875 | $0.010147 | 262,339,405 * | $744,498 | -0.80% | 0.54% | -15.65% | |
| 602 |
MUE
MonetaryUnit |
MUE | $2,657,586 | $0.017031 | 156,041,082 | $6,642 | -2.31% | -5.03% | -17.60% | |
| 603 |
BMC
Blackmoon |
BMC | $2,655,714 | $0.121030 | 21,942,544 * | $122,334 | 0.39% | -1.25% | 0.20% | |
| 604 |
SENT
Sentinel |
SENT | $2,646,884 | $0.001323 | 1,999,969,999 * | $4,722 | 0.87% | 2.71% | -7.73% | |
| 605 |
BRZC
Breezecoin |
BRZC | $2,646,398 | $0.064877 | 40,791,256 * | $3,234 | 1.30% | -4.41% | -12.86% | |
| 606 |
IMT
Moneytoken |
IMT | $2,644,563 | $0.000280 | 9,430,337,527 * | $87,872 | 1.03% | -9.29% | -18.05% | |
| 607 |
HST
Decision Token |
HST | $2,643,940 | $0.082556 | 32,025,998 * | $212,931 | 0.20% | -6.22% | -27.66% | |
| 608 |
SWTH
Switcheo |
SWTH | $2,641,629 | $0.005054 | 522,694,673 * | $19,074 | 0.56% | -6.08% | -3.34% | |
| 609 |
CVN
CVCoin |
CVN | $2,632,302 | $0.212610 | 12,380,890 * | $617,798 | 0.39% | -8.23% | -31.38% | |
| 610 |
FREE
FREE Coin |
FREE | $2,623,204 | $3e-07 | 8,700,200,594,990 * | $1,337 | -3.19% | -4.04% | 53.74% | |
| 611 |
ATCC
ATC Coin |
ATCC | $2,617,936 | $0.008655 | 302,460,544 * | $51,439 | 0.46% | 1.16% | -10.00% | |
| 612 |
DYN
Dynamic |
DYN | $2,605,077 | $0.185692 | 14,029,056 | $15,938 | 1.04% | -5.98% | -20.64% | |
| 613 |
PAL
PAL Network |
PAL | $2,600,159 | $0.005929 | 438,524,050 * | $228,758 | 0.53% | -6.94% | -9.53% | |
| 614 |
ULT
Ultiledger |
ULT | $2,592,200 | $0.007266 | 356,780,138 * | $1,810 | 0.92% | 0.90% | 3.92% | |
| 615 |
MITX
Morpheus Labs |
MITX | $2,590,925 | $0.012603 | 205,577,285 * | $46,166 | 2.17% | -5.98% | -14.94% | |
| 616 |
SKB
Sakura Bloom |
SKB | $2,584,722 | $0.001001 | 2,582,965,294 * | $38,297 | -5.14% | -6.79% | -17.28% | |
| 617 |
CEN
Coinsuper Eco... |
CEN | $2,567,450 | $0.018389 | 139,621,836 * | $277,730 | 2.43% | 47.56% | 94.74% | |
| 618 |
LML
Lisk Machine ... |
LML | $2,541,188 | $0.021177 | 120,000,000 * | $675 | 0.09% | 0.20% | -11.69% | |
| 619 |
ZPR
ZPER |
ZPR | $2,537,843 | $0.002040 | 1,244,272,408 * | $838,376 | -8.41% | -31.61% | -42.79% | |
| 620 |
OLE
Olive |
OLE | $2,528,795 | $0.009129 | 277,007,242 * | $5,126 | 1.82% | 10.37% | 54.83% | |
| 621 |
VEX
Vexanium |
VEX | $2,503,729 | $0.005212 | 480,382,624 * | $222,950 | 0.53% | -0.55% | -11.03% | |
| 622 |
BCI
Bitcoin Interest |
BCI | $2,502,394 | $0.136542 | 18,326,892 | $69,092 | 0.94% | -1.82% | -7.64% | |
| 623 |
BITG
Bitcoin Green |
BITG | $2,493,974 | $0.309421 | 8,060,123 | $3,920 | 0.10% | 7.55% | -11.87% | |
| 624 |
XPC
eXPerience Chain |
XPC | $2,483,362 | $0.000027 | 91,090,814,961 | $13,418 | 1.42% | -5.38% | -0.22% | |
| 625 |
PCL
Peculium |
PCL | $2,459,487 | $0.001212 | 2,029,152,634 * | $41,175 | 1.43% | 0.05% | 3.77% | |
| 626 |
CEEK
CEEK VR |
CEEK | $2,435,346 | $0.004950 | 491,951,915 * | $40,713 | 0.92% | -8.39% | -13.51% | |
| 627 |
RVR
RevolutionVR |
RVR | $2,434,461 | $0.011593 | 210,000,000 * | $9,526 | 0.21% | -4.87% | -11.52% | |
| 628 |
TNC
Trinity Netwo... |
TNC | $2,432,648 | $0.007298 | 333,333,333 * | $120,543 | 0.98% | -6.13% | -14.63% | |
| 629 |
AID
AidCoin |
AID | $2,427,301 | $0.053175 | 45,647,599 * | $72,393 | -1.31% | 1.61% | -4.58% | |
| 630 |
ADS
Adshares |
ADS | $2,404,789 | $0.079199 | 30,364,010 * | $94,685 | 1.36% | 8.86% | 43.10% | |
| 631 |
OPEN
Open Platform |
OPEN | $2,325,820 | $0.005333 | 436,114,139 * | $606,200 | -2.56% | -21.80% | 98.35% | |
| 632 |
LIFE
LIFE |
LIFE | $2,319,271 | $0.000099 | 23,442,468,688 * | $22,588 | 0.68% | 8.14% | -27.45% | |
| 633 |
XP
Experience Po... |
XP | $2,315,797 | $0.000009 | 271,062,350,340 | $10,223 | 0.58% | -10.54% | -1.55% | |
| 634 |
NOKU
Noku |
NOKU | $2,304,687 | $0.096929 | 23,777,028 * | $8,279 | 0.78% | -7.93% | -11.28% | |
| 635 |
VIPS
Vipstar Coin |
VIPS | $2,301,976 | $0.000066 | 34,767,233,786 * | $1,230,061 | 1.44% | 1.04% | -1.97% | |
| 636 |
BTCP
Bitcoin Private |
BTCP | $2,299,201 | $0.491838 | 4,674,715 | $24,847 | 0.45% | -1.42% | -19.18% | |
| 637 |
ZSC
Zeusshield |
ZSC | $2,287,097 | $0.001983 | 1,153,170,765 * | $104,216 | -0.22% | -8.40% | 1.71% | |
| 638 |
CARD
Cardstack |
CARD | $2,276,639 | $0.000958 | 2,376,825,839 * | $159,552 | 0.80% | -2.24% | -7.80% | |
| 639 |
UGC
ugChain |
UGC | $2,269,513 | $0.003990 | 568,842,039 * | $133,774 | 2.03% | -2.37% | -1.06% | |
| 640 |
SPHTX
SophiaTX |
SPHTX | $2,266,363 | $0.006900 | 328,455,850 * | $86,234 | 0.66% | -16.79% | -22.81% | |
| 641 |
BBK
Brickblock |
BBK | $2,265,189 | $0.030150 | 75,131,283 * | $21,640 | 0.54% | -6.05% | -20.48% | |
| 642 |
XDCE
XinFin Network |
XDCE | $2,228,688 | $0.000575 | 3,875,724,556 * | $277,621 | 1.19% | 2.37% | -17.97% | |
| 643 |
RTE
Rate3 |
RTE | $2,219,859 | $0.002496 | 889,382,388 * | $312,627 | -2.08% | -7.34% | -21.80% | |
| 644 |
SXUT
Spectre.ai Ut... |
SXUT | $2,214,021 | $0.090259 | 24,529,558 * | $32,644 | 0.86% | 10.13% | 26.83% | |
| 645 |
PLAT
BitGuild PLAT |
PLAT | $2,209,394 | $0.000733 | 3,012,617,482 * | $400,359 | 1.04% | -3.33% | -3.27% | |
| 646 |
PLA
PlayChip |
PLA | $2,202,192 | $0.001488 | 1,480,198,975 * | $121,173 | 0.50% | -4.77% | -14.85% | |
| 647 |
BKX
BANKEX |
BKX | $2,198,106 | $0.023210 | 94,705,649 * | $183,912 | -0.32% | -10.62% | -15.72% | |
| 648 |
STK
STK |
STK | $2,194,066 | $0.006379 | 343,971,372 * | $94,753 | -2.86% | -7.96% | -12.18% | |
| 649 |
MVL
MVL |
MVL | $2,190,062 | $0.000349 | 6,276,119,270 * | $64,308 | 1.94% | -9.28% | -13.44% | |
| 650 |
UP
UpToken |
UP | $2,181,373 | $0.014886 | 146,538,250 * | $44,550 | -1.25% | -4.14% | -16.13% | |
| 651 |
RPD
Rapids |
RPD | $2,167,781 | $0.000228 | 9,511,417,109 * | $18,561 | 4.71% | -2.66% | -12.93% | |
| 652 |
OCT
OracleChain |
OCT | $2,167,532 | $0.072251 | 30,000,000 * | $11,571 | 0.90% | -9.88% | -6.72% | |
| 653 |
ISR
Insureum |
ISR | $2,161,578 | $0.011912 | 181,459,720 * | $28,005 | 2.17% | 23.41% | -23.35% | |
| 654 |
FTT
FarmaTrust |
FTT | $2,158,369 | $0.003597 | 600,000,000 * | $74,336 | 0.71% | 24.77% | 5.10% | |
| 655 |
AXPR
aXpire |
AXPR | $2,146,692 | $0.007553 | 284,199,990 * | $4,004 | 2.26% | -7.04% | -35.55% | |
| 656 |
AMP
HyperSpace |
AMP | $2,134,396 | $0.021190 | 100,728,564 * | $3,840 | 1.51% | 1.02% | -8.03% | |
| 657 |
DIM
DIMCOIN |
DIM | $2,129,339 | $0.001013 | 2,102,483,276 * | $147,040 | 0.49% | 3.39% | -7.06% | |
| 658 |
VCT
ValueCyberToken |
VCT | $2,102,400 | $0.019496 | 107,837,023 * | $486,931 | 0.92% | -12.42% | -12.24% | |
| 659 |
LUX
LUXCoin |
LUX | $2,100,926 | $0.395764 | 5,308,528 | $8,130 | 0.51% | -8.29% | -20.75% | |
| 660 |
TMT
TRAXIA |
TMT | $2,098,048 | $0.004261 | 492,353,333 * | $47,348 | 0.89% | -2.94% | -7.51% | |
| 661 |
NBAI
Nebula AI |
NBAI | $2,078,356 | $0.001788 | 1,162,684,117 * | $840 | 0.61% | 1.47% | 20.62% | |
| 662 |
SPD
SPINDLE |
SPD | $2,063,607 | $0.000655 | 3,148,887,225 * | $23,646 | 0.39% | -5.52% | -24.75% | |
| 663 |
HMQ
Humaniq |
HMQ | $2,061,469 | $0.011126 | 185,286,753 * | $93,957 | 1.89% | 0.97% | -12.59% | |
| 664 |
RTH
Rotharium |
RTH | $2,054,950 | $0.612090 | 3,357,270 * | $3,930 | 0.69% | -34.25% | -17.25% | |
| 665 |
NLC2
NoLimitCoin |
NLC2 | $2,046,889 | $0.009720 | 210,579,260 * | $43,862 | -0.14% | -7.73% | -3.97% | |
| 666 |
GLC
GoldCoin |
GLC | $2,041,960 | $0.049012 | 41,662,072 | $2,718 | -0.39% | -3.17% | -10.78% | |
| 667 |
ZP
Zen Protocol |
ZP | $2,033,620 | $0.112912 | 18,010,705 | $19,990 | -4.75% | -21.98% | -24.50% | |
| 668 |
FXT
FuzeX |
FXT | $2,032,659 | $0.002562 | 793,534,329 * | $6,360 | 3.22% | -10.67% | -13.65% | |
| 669 |
DAT
Datum |
DAT | $2,011,390 | $0.002015 | 998,402,659 * | $116,750 | 0.42% | -11.17% | -39.49% | |
| 670 |
DAG
Constellation |
DAG | $2,005,073 | $0.001936 | 1,035,713,603 * | $124,656 | -4.24% | -10.50% | -30.26% | |
| 671 |
ZMN
ZMINE |
ZMN | $1,997,995 | $0.015052 | 132,742,766 * | $11,897 | -3.75% | -3.58% | -16.03% | |
| 672 |
ELI
Eligma Token |
ELI | $1,973,657 | $0.014141 | 139,567,489 * | $147,125 | 0.04% | 3.25% | -3.43% | |
| 673 |
XLQ
ALQO |
XLQ | $1,956,075 | $0.034070 | 57,412,659 | $1,137 | 0.51% | -10.47% | -3.23% | |
| 674 |
NCC
NeuroChain |
NCC | $1,956,001 | $0.005795 | 337,556,560 * | $10,625 | 0.59% | -6.94% | -22.55% | |
| 675 |
TMC
Timicoin |
TMC | $1,954,088 | $0.006161 | 317,149,560 * | $7,534 | 0.78% | -28.02% | -48.79% | |
| 676 |
SS
Sharder |
SS | $1,952,501 | $0.006892 | 283,282,765 * | $527,971 | 1.06% | -4.56% | -7.91% | |
| 677 |
HORUS
HorusPay |
HORUS | $1,931,426 | $0.002213 | 872,861,114 * | $28,260 | 0.79% | -1.32% | -23.82% | |
| 678 |
PNK
Kleros |
PNK | $1,924,891 | $0.008565 | 224,736,618 * | $5,337 | 0.55% | -3.11% | -5.23% | |
| 679 |
SAFE
SafeCoin |
SAFE | $1,922,954 | $0.069333 | 27,735,063 | $3,555 | 0.51% | 5.68% | 14.38% | |
| 680 |
EFX
Effect.AI |
EFX | $1,914,908 | $0.009266 | 206,668,526 * | $2,468 | 0.85% | -18.78% | 13.61% | |
| 681 |
ABYSS
The Abyss |
ABYSS | $1,896,847 | $0.008475 | 223,803,564 * | $289,537 | -0.07% | -0.06% | -10.31% | |
| 682 |
SHIP
ShipChain |
SHIP | $1,894,274 | $0.008032 | 235,854,009 * | $2,423 | 0.11% | -3.10% | -12.19% | |
| 683 |
ELEC
Electrify.Asia |
ELEC | $1,889,474 | $0.003568 | 529,591,830 * | $21,914 | -0.36% | -1.25% | 12.96% | |
| 684 |
XFC
Footballcoin |
XFC | $1,887,570 | $0.005038 | 374,660,526 * | $3,940 | 0.71% | -1.82% | -4.46% | |
| 685 |
TX
TransferCoin |
TX | $1,873,202 | $0.249627 | 7,504,009 * | $230,784 | -1.27% | -18.15% | 5.14% | |
| 686 |
SNET
Snetwork |
SNET | $1,866,586 | $0.012702 | 146,952,343 * | $227,290 | 0.18% | 0.49% | -1.37% | |
| 687 |
XQR
Qredit |
XQR | $1,859,071 | $0.003472 | 535,430,223 * | $121,269 | 1.00% | 16.71% | 67.92% | |
| 688 |
STQ
Storiqa |
STQ | $1,851,737 | $0.000185 | 10,020,877,590 * | $121,303 | 0.66% | 1.29% | -1.29% | |
| 689 |
EKO
EchoLink |
EKO | $1,844,761 | $0.004612 | 399,995,750 * | $285,272 | 0.20% | -20.65% | -38.35% | |
| 690 |
OMNI
Omni |
OMNI | $1,832,943 | $3.26 | 562,018 * | $1,318 | 0.77% | -5.14% | -10.28% | |
| 691 |
RISE
Rise |
RISE | $1,829,581 | $0.013452 | 136,007,132 * | $3,663 | 2.61% | -17.37% | 27.66% | |
| 692 |
HALO
Halo Platform |
HALO | $1,827,546 | $0.000466 | 3,920,712,006 * | $2,019 | 0.96% | -1.39% | -21.37% | |
| 693 |
RMT
SureRemit |
RMT | $1,823,635 | $0.003647 | 500,000,000 * | $9,049 | 0.05% | -9.68% | -10.92% | |
| 694 |
YEED
YGGDRASH |
YEED | $1,815,644 | $0.000370 | 4,912,116,975 * | $216,053 | -1.84% | -2.96% | -33.76% | |
| 695 |
PRIX
Privatix |
PRIX | $1,814,766 | $1.66 | 1,093,386 * | $1,067 | -1.50% | 9.64% | -2.36% | |
| 696 |
CURE
Curecoin |
CURE | $1,800,265 | $0.074672 | 24,108,950 | $4,579 | 1.94% | -3.17% | -22.14% | |
| 697 |
VGW
VegaWallet Token |
VGW | $1,793,866 | $0.170985 | 10,491,338 * | $59,388 | 0.52% | -2.80% | -2.98% | |
| 698 |
DTX
DaTa eXchange |
DTX | $1,793,075 | $0.024240 | 73,971,174 * | $29,676 | 0.27% | 0.84% | -14.99% | |
| 699 |
AIT
AICHAIN |
AIT | $1,787,177 | $0.003340 | 535,067,071 * | $264,640 | 0.07% | 38.82% | 9.75% | |
| 700 |
MSR
Masari |
MSR | $1,772,680 | $0.161201 | 10,996,719 | $2,023 | 0.52% | -2.77% | -10.10% | |
| 701 |
MLM
MktCoin |
MLM | $1,769,920 | $0.001463 | 1,209,529,900 | $4,751 | 3.74% | -3.64% | -24.18% | |
| 702 |
BET
DAO.Casino |
BET | $1,765,855 | $0.010557 | 167,270,821 * | $3,152 | 0.83% | -41.82% | -39.29% | |
| 703 |
ZAP
Zap |
ZAP | $1,748,477 | $0.013293 | 131,534,257 * | $6,531 | -1.81% | -25.04% | -22.21% | |
| 704 |
CAN
CanYaCoin |
CAN | $1,746,350 | $0.034997 | 49,899,759 * | $11,923 | 1.15% | 1.46% | -5.61% | |
| 705 |
PAYX
Paypex |
PAYX | $1,741,933 | $0.025456 | 68,428,768 * | $27,016 | -4.88% | -9.26% | -15.60% | |
| 706 |
QBT
Qbao |
QBT | $1,731,993 | $0.026503 | 65,351,403 * | $167,488 | 2.73% | -1.93% | 4.11% | |
| 707 |
DBIX
DubaiCoin |
DBIX | $1,704,993 | $0.399935 | 4,263,172 | $1,706 | -0.27% | -4.45% | -11.12% | |
| 708 |
QAC
Quasarcoin |
QAC | $1,700,200 | $0.010105 | 168,256,328 | $8,121 | 7.41% | 1.07% | -2.86% | |
| 709 |
NEXT
Next.exchange |
NEXT | $1,692,973 | $0.439942 | 3,848,170 * | $27,497 | 0.29% | -2.35% | 33.15% | |
| 710 |
FTN
Fountain |
FTN | $1,690,589 | $0.040211 | 42,042,761 * | $148,850 | 2.25% | -4.07% | -14.05% | |
| 711 |
BOXX
Blockparty (B... |
BOXX | $1,685,327 | $0.072077 | 23,382,364 * | $506,665 | -5.64% | -19.77% | -11.94% | |
| 712 |
BCA
Bitcoin Atom |
BCA | $1,667,267 | $0.090519 | 18,418,931 | $61,957 | 0.20% | -5.40% | -40.33% | |
| 713 |
BOT
Bodhi |
BOT | $1,645,112 | $0.041128 | 40,000,000 * | $9,026 | 0.28% | -9.84% | -16.12% | |
| 714 |
DAGT
Digital Asset... |
DAGT | $1,644,961 | $0.071358 | 23,052,330 * | $495,655 | 1.24% | -3.36% | -7.58% | |
| 715 |
GUP
Matchpool |
GUP | $1,632,464 | $0.021766 | 75,000,000 * | $26,245 | 0.30% | -5.22% | -10.16% | |
| 716 |
IVY
Ivy |
IVY | $1,631,100 | $0.005197 | 313,840,619 * | $1,000 | 1.37% | -1.98% | -9.12% | |
| 717 |
HMC
Hi Mutual Soc... |
HMC | $1,624,792 | $0.004021 | 404,100,000 * | $83,779 | -0.17% | -7.33% | -26.59% | |
| 718 |
RMESH
RightMesh |
RMESH | $1,617,268 | $0.026404 | 61,251,898 * | $46,852 | -7.01% | -12.27% | -25.17% | |
| 719 |
TRST
WeTrust |
TRST | $1,612,404 | $0.017498 | 92,147,500 * | $6,468 | 0.42% | -1.21% | 39.71% | |
| 720 |
SWC
Scanetchain |
SWC | $1,612,117 | $0.004314 | 373,660,283 * | $352,534 | -0.54% | -4.27% | 2.77% | |
| 721 |
INSTAR
Insights Network |
INSTAR | $1,603,232 | $0.011602 | 138,184,058 * | $113,927 | -1.97% | 21.16% | 26.78% | |
| 722 |
GEO
GeoCoin |
GEO | $1,598,230 | $0.502501 | 3,180,551 * | $1,316 | 0.47% | 3.30% | -22.04% | |
| 723 |
TIME
Chronobank |
TIME | $1,593,265 | $2.24 | 710,113 * | $70,034 | 0.75% | -7.11% | -6.14% | |
| 724 |
UBEX
Ubex |
UBEX | $1,591,477 | $0.000515 | 3,092,594,583 * | $282,599 | 0.70% | -4.84% | -10.03% | |
| 725 |
STX
Stox |
STX | $1,576,717 | $0.030067 | 52,439,634 * | $142,720 | 1.29% | -11.82% | 7.77% | |
| 726 |
SSC
SelfSell |
SSC | $1,572,900 | $0.004033 | 390,000,000 * | $1,669,206 | -6.40% | -14.91% | -35.73% | |
| 727 |
UFR
Upfiring |
UFR | $1,549,211 | $0.071723 | 21,600,000 * | $11,116 | 0.56% | -2.46% | -9.73% | |
| 728 |
BSD
BitSend |
BSD | $1,545,156 | $0.067595 | 22,859,100 | $13,786 | 2.61% | 0.94% | -6.14% | |
| 729 |
AVT
Aventus |
AVT | $1,538,535 | $0.256422 | 6,000,000 * | $12,506 | -0.63% | -2.10% | 1.67% | |
| 730 |
FDZ
Friendz |
FDZ | $1,531,919 | $0.003077 | 497,797,299 * | $58,022 | -4.85% | -1.15% | -11.27% | |
| 731 |
EXRN
EXRNchain |
EXRN | $1,526,228 | $0.000016 | 92,500,000,000 * | $42,314 | 0.32% | -19.96% | -21.47% | |
| 732 |
CAPP
Cappasity |
CAPP | $1,525,607 | $0.002878 | 530,139,149 * | $15,254 | 0.02% | 0.61% | -1.03% | |
| 733 |
LCS
LocalCoinSwap |
LCS | $1,523,096 | $0.029059 | 52,414,643 * | $49,172 | 1.46% | 0.73% | -20.92% | |
| 734 |
TSL
Energo |
TSL | $1,510,947 | $0.002508 | 602,378,920 * | $123,064 | -1.39% | -12.62% | -3.54% | |
| 735 |
EXP
Expanse |
EXP | $1,503,617 | $0.143266 | 10,495,278 | $16,000 | 1.53% | -4.31% | -15.37% | |
| 736 |
GEM
Gems |
GEM | $1,502,676 | $0.001304 | 1,152,794,971 * | $15,610 | -0.43% | -15.15% | -13.83% | |
| 737 |
OK
OKCash |
OK | $1,489,162 | $0.020001 | 74,453,192 * | $13,259 | 0.13% | -7.44% | -11.82% | |
| 738 |
RET
RealTract |
RET | $1,476,359 | $0.000134 | 11,000,000,000 * | $79,932 | 22.13% | 32.53% | 54.06% | |
| 739 |
DOV
Dovu |
DOV | $1,471,558 | $0.003681 | 399,758,698 * | $735 | 0.22% | 4.10% | 13.89% | |
| 740 |
AID
AIDUS TOKEN |
AID | $1,471,489 | $0.009197 | 160,000,000 * | $4,640 | 1.11% | -12.36% | -13.94% | |
| 741 |
BNTY
Bounty0x |
BNTY | $1,461,367 | $0.006588 | 221,830,997 * | $2,423 | 0.57% | -3.96% | 1.15% | |
| 742 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,447,183 | $0.000594 | 2,434,893,062 * | $1,191,482 | -0.09% | -6.08% | 10.10% | |
| 743 |
XRA
Xriba |
XRA | $1,446,945 | $0.016590 | 87,218,882 * | $1,366 | -13.49% | -15.98% | -7.87% | |
| 744 |
ETK
EnergiToken |
ETK | $1,435,181 | $0.000775 | 1,852,153,500 * | $52,023 | 0.51% | 10.85% | -16.53% | |
| 745 |
TOL
Tolar |
TOL | $1,430,568 | $0.005836 | 245,146,100 * | $255,461 | 1.07% | -3.24% | 0.62% | |
| 746 |
SKCH
Skychain |
SKCH | $1,417,900 | $0.189512 | 7,481,835 * | $4,481 | 0.78% | -3.45% | -6.63% | |
| 747 |
COVAL
Circuits of V... |
COVAL | $1,417,809 | $0.001418 | 1,000,000,000 * | $2,670 | -2.41% | 2.06% | -23.05% | |
| 748 |
TOA
ToaCoin |
TOA | $1,412,820 | $0.000405 | 3,488,472,901 | $515 | 0.51% | -2.00% | 12.05% | |
| 749 |
DATX
DATx |
DATX | $1,403,454 | $0.001009 | 1,391,302,551 * | $218,317 | 0.85% | -3.22% | -28.65% | |
| 750 |
WIX
Wixlar |
WIX | $1,400,087 | $0.018104 | 77,336,022 * | $7,589 | 0.82% | -9.47% | -18.66% | |
| 751 |
PXG
PlayGame |
PXG | $1,399,536 | $0.001971 | 710,087,590 * | $222,302 | 1.00% | 6.01% | -7.54% | |
| 752 |
HBT
Hubii Network |
HBT | $1,376,681 | $0.090913 | 15,142,834 * | $3,344 | 0.95% | -30.75% | -30.76% | |
| 753 |
HPC
Happycoin |
HPC | $1,371,953 | $0.071861 | 19,091,808 | $244,699 | 0.67% | -1.71% | -33.43% | |
| 754 |
MUSIC
Musicoin |
MUSIC | $1,356,620 | $0.000911 | 1,488,753,756 | $3,397 | 0.50% | -2.59% | -13.37% | |
| 755 |
MOT
Olympus Labs |
MOT | $1,350,141 | $0.035069 | 38,500,000 * | $13,215 | 0.23% | -14.14% | -56.03% | |
| 756 |
MVP
Merculet |
MVP | $1,348,536 | $0.000450 | 2,997,270,239 * | $97,879 | -6.59% | -15.55% | -14.99% | |
| 757 |
TTT
TrustNote |
TTT | $1,348,189 | $0.004349 | 309,999,945 * | $128,938 | 0.89% | 1.46% | -17.59% | |
| 758 |
KT
Kuai Token |
KT | $1,342,602 | $0.141554 | 9,484,746 * | $4,738,738 | 1.06% | -1.33% | -1.75% | |
| 759 |
GTM
Gentarium |
GTM | $1,338,468 | $0.414962 | 3,225,519 | $1,366 | -3.14% | 3.55% | -21.07% | |
| 760 |
FLIXX
Flixxo |
FLIXX | $1,334,631 | $0.016762 | 79,623,675 * | $1,351 | 0.66% | -5.90% | -0.83% | |
| 761 |
PIRL
Pirl |
PIRL | $1,327,432 | $0.031559 | 42,062,136 | $3,051 | 0.13% | -3.25% | -12.34% | |
| 762 |
IDH
indaHash |
IDH | $1,321,705 | $0.003305 | 399,936,259 * | $121,753 | 0.52% | -1.36% | -10.16% | |
| 763 |
MAS
MidasProtocol |
MAS | $1,315,627 | $0.004580 | 287,250,000 * | $50,966 | 0.66% | -2.31% | -6.52% | |
| 764 |
SIB
SIBCoin |
SIB | $1,310,597 | $0.074961 | 17,483,682 | $6,019 | -0.24% | -5.19% | -14.57% | |
| 765 |
PRA
ProChain |
PRA | $1,307,954 | $0.026390 | 49,562,749 * | $76,654 | 0.47% | -6.83% | -27.03% | |
| 766 |
ZLA
Zilla |
ZLA | $1,306,287 | $0.021771 | 60,000,000 * | $148,615 | 1.44% | -3.86% | -24.91% | |
| 767 |
BWK
Bulwark |
BWK | $1,304,713 | $0.073760 | 17,688,567 | $5,027 | 0.30% | -3.85% | 4.41% | |
| 768 |
INXT
Internxt |
INXT | $1,304,005 | $2.07 | 629,610 * | $32,122 | 2.63% | -6.72% | 4.34% | |
| 769 |
MRT
Miners' Rewar... |
MRT | $1,301,773 | $0.130177 | 10,000,000 * | $35,488 | -4.69% | -6.71% | -6.44% | |
| 770 |
AAC
Acute Angle C... |
AAC | $1,298,563 | $0.005194 | 250,000,000 * | $1,480,529 | 0.37% | 6.74% | -15.22% | |
| 771 |
ADB
adbank |
ADB | $1,296,110 | $0.001982 | 653,915,457 * | $39,872 | 1.18% | -0.50% | -19.59% | |
| 772 |
HKN
Hacken |
HKN | $1,283,063 | $0.239399 | 5,359,516 * | $1,934 | 0.60% | -3.36% | -26.14% | |
| 773 |
UCASH
UNIVERSAL CASH |
UCASH | $1,280,254 | $0.000144 | 8,878,075,186 * | $102,306 | 0.51% | -1.33% | 1.18% | |
| 774 |
RED
RED |
RED | $1,259,799 | $0.009691 | 130,000,009 * | $41,177 | 2.21% | 0.76% | -2.22% | |
| 775 |
PTOY
Patientory |
PTOY | $1,255,452 | $0.017935 | 70,000,000 * | $6,024 | -3.99% | -6.12% | -9.15% | |
| 776 |
WLO
WOLLO |
WLO | $1,249,310 | $0.029015 | 43,057,496 * | $7,056 | 0.01% | -2.80% | 2.00% | |
| 777 |
TFL
TrueFlip |
TFL | $1,241,396 | $0.198710 | 6,247,267 * | $7,614 | 0.51% | 1.95% | -11.53% | |
| 778 |
LUNES
Lunes |
LUNES | $1,236,221 | $0.008202 | 150,728,538 | $4,183 | 1.19% | -0.83% | -26.20% | |
| 779 |
BTT
Blocktrade Token |
BTT | $1,228,434 | $0.022245 | 55,223,643 * | $1,046 | 6.61% | -5.75% | -1.71% | |
| 780 |
WCO
Winco |
WCO | $1,225,122 | $0.002645 | 463,205,383 * | $24,523 | -0.07% | 2.76% | 3.52% | |
| 781 |
UQC
Uquid Coin |
UQC | $1,217,486 | $0.121749 | 10,000,000 * | $549,879 | 1.21% | -1.86% | -11.51% | |
| 782 |
ANC
Anoncoin |
ANC | $1,202,260 | $0.569706 | 2,110,317 | $2,641 | 0.48% | -21.23% | -24.12% | |
| 783 |
COFI
CoinFi |
COFI | $1,198,151 | $0.006419 | 186,658,374 * | $16,206 | 0.03% | -12.27% | 0.74% | |
| 784 |
HQX
HOQU |
HQX | $1,194,268 | $0.007457 | 160,144,018 * | $157,837 | 0.81% | -1.14% | -5.48% | |
| 785 |
SRCOIN
SRCOIN |
SRCOIN | $1,193,961 | $0.000236 | 5,052,048,084 * | $12,982 | 0.29% | -1.13% | -9.51% | |
| 786 |
NKC
Nework |
NKC | $1,192,984 | $0.008083 | 147,586,172 * | $84,082 | 1.23% | -9.04% | -15.58% | |
| 787 |
NVC
Novacoin |
NVC | $1,188,851 | $0.508979 | 2,335,757 | $873 | 0.58% | -1.47% | -3.90% | |
| 788 |
KORE
Kore |
KORE | $1,176,373 | $0.545250 | 2,157,492 * | $25,991 | 0.47% | -7.08% | -12.94% | |
| 789 |
ERO
Eroscoin |
ERO | $1,175,944 | $0.006297 | 186,744,000 * | $888 | -7.21% | 3.63% | 31.88% | |
| 790 |
OXY
Oxycoin |
OXY | $1,174,916 | $0.001268 | 926,887,974 * | $7,498 | -5.13% | -8.40% | -24.43% | |
| 791 |
ESP
Espers |
ESP | $1,158,718 | $0.000051 | 22,888,373,670 | $2,555 | -49.28% | -48.59% | -50.43% | |
| 792 |
RVT
Rivetz |
RVT | $1,154,459 | $0.043989 | 26,244,468 * | $1,982 | 0.35% | -7.26% | -13.98% | |
| 793 |
PCH
POPCHAIN |
PCH | $1,153,526 | $0.001402 | 822,848,310 * | $148,997 | -0.22% | -5.02% | -22.98% | |
| 794 |
OLT
OneLedger |
OLT | $1,153,221 | $0.003728 | 309,303,405 * | $173,265 | -1.19% | -4.29% | -13.09% | |
| 795 |
IPL
VouchForMe |
IPL | $1,151,723 | $0.005160 | 223,186,027 * | $61,140 | 0.51% | 6.47% | 5.39% | |
| 796 |
PAT
Patron |
PAT | $1,146,795 | $0.003235 | 354,464,344 * | $1,504,493 | 0.57% | -8.43% | 3.15% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,146,590 | $0.039179 | 29,265,075 * | $11,659 | 0.93% | -3.39% | -13.21% | |
| 798 |
XNK
Ink Protocol |
XNK | $1,140,114 | $0.004074 | 279,853,245 * | $9,698 | -1.27% | -7.38% | -16.72% | |
| 799 |
SUSD
sUSD |
SUSD | $1,138,886 | $0.912804 | 1,247,679 * | $3,693 | -1.33% | -1.45% | -7.07% | |
| 800 |
KARMA
KARMA |
KARMA | $1,138,399 | $0.000345 | 3,299,031,186 * | $24,014,703 | 4.94% | -5.99% | -24.17% | |
| 801 |
GMB
GMB |
GMB | $1,133,565 | $0.002191 | 517,356,899 * | $309,336 | 0.68% | -2.54% | -26.45% | |
| 802 |
XLR
Solaris |
XLR | $1,130,331 | $0.678142 | 1,666,806 * | $982 | 0.58% | -6.04% | -6.68% | |
| 803 |
SHND
StrongHands |
SHND | $1,127,842 | $1.2e-07 | 9,277,810,977,708 | $4,387 | 1.67% | 4.63% | 3.44% | |
| 804 |
PLU
Pluton |
PLU | $1,127,141 | $1.33 | 850,000 * | $19,241 | 0.09% | -5.09% | -38.14% | |
| 805 |
NSR
NuShares |
NSR | $1,125,172 | $0.000405 | 2,777,600,756 * | $2,744 | 0.49% | 12.02% | -3.32% | |
| 806 |
UPX
uPlexa |
UPX | $1,120,019 | $0.000858 | 1,304,701,822 * | $105,107 | -1.56% | 23.18% | 290.13% | |
| 807 |
SWT
Swarm City |
SWT | $1,116,050 | $0.131720 | 8,472,924 * | $15,426 | 0.43% | -2.96% | -11.21% | |
| 808 |
SNTR
Silent Notary |
SNTR | $1,109,875 | $0.000013 | 83,470,521,339 * | $47,733 | 2.10% | 4.86% | -7.82% | |
| 809 |
CBC
CashBet Coin |
CBC | $1,106,586 | $0.007390 | 149,735,800 * | $11,514 | 3.54% | 4.86% | -6.88% | |
| 810 |
CXO
CargoX |
CXO | $1,103,141 | $0.008547 | 129,071,409 * | $11,931 | 2.09% | -11.96% | -14.35% | |
| 811 |
ESS
Essentia |
ESS | $1,081,711 | $0.001346 | 803,662,028 * | $146,850 | 0.31% | -0.99% | 11.83% | |
| 812 |
GIC
Giant |
GIC | $1,080,820 | $0.242001 | 4,466,175 | $18,322 | 0.19% | -10.53% | -16.74% | |
| 813 |
GOT
GoNetwork |
GOT | $1,078,977 | $0.017404 | 61,994,620 * | $545,013 | 1.38% | -6.16% | -21.12% | |
| 814 |
KRL
Kryll |
KRL | $1,071,611 | $0.074303 | 14,422,221 * | $2,986 | 0.73% | -2.95% | -6.27% | |
| 815 |
COT
CoTrader |
COT | $1,069,571 | $0.000068 | 15,724,556,896 * | $75,859 | 1.60% | -8.05% | -19.19% | |
| 816 |
ALI
AiLink Token |
ALI | $1,067,564 | $0.000432 | 2,472,762,635 * | $81,627 | 17.40% | -5.62% | -0.40% | |
| 817 |
MYB
MyBit |
MYB | $1,057,599 | $0.006921 | 152,812,538 * | $4,906 | 0.66% | 7.12% | 5.69% | |
| 818 |
TGAME
Truegame |
TGAME | $1,053,947 | $0.012763 | 82,575,464 * | $62,888 | 0.99% | -3.29% | -11.06% | |
| 819 |
MTC
MTC Mesh Network |
MTC | $1,041,911 | $0.003428 | 303,937,821 * | $146,342 | 0.38% | 8.51% | 12.30% | |
| 820 |
SVD
savedroid |
SVD | $1,040,341 | $0.000387 | 2,688,339,238 * | $810 | 0.47% | -3.63% | 16.80% | |
| 821 |
HOLD
HOLD |
HOLD | $1,038,093 | $0.001473 | 704,821,305 * | $104,511 | 5.26% | 6.12% | -9.69% | |
| 822 |
MEME
Memetic / Pep... |
MEME | $1,031,426 | $0.034526 | 29,873,823 | $15,444 | -1.38% | -0.07% | -14.85% | |
| 823 |
PHI
PHI Token |
PHI | $1,026,792 | $0.176175 | 5,828,254 * | $26,175 | 2.76% | 6.53% | -12.33% | |
| 824 |
TAC
Traceability ... |
TAC | $1,024,067 | $0.001915 | 534,831,493 * | $45,167 | 2.06% | -2.97% | -2.27% | |
| 825 |
MTX
Matryx |
MTX | $1,020,529 | $0.043942 | 23,224,303 * | $79,622 | 1.05% | -15.67% | -30.60% | |
| 826 |
SYNX
Syndicate |
SYNX | $1,009,085 | $0.031032 | 32,518,010 | $3,273 | 0.50% | -1.69% | -8.99% | |
| 827 |
XSH
SHIELD |
XSH | $1,005,478 | $0.001960 | 512,973,375 | $6,706 | 0.51% | -3.04% | 18.69% | |
| 828 |
THRT
Thrive Token |
THRT | $1,003,647 | $0.009727 | 103,182,345 * | $506 | 0.96% | 13.01% | 83.81% | |
| 829 |
XCASH
X-CASH |
XCASH | $997,575 | $0.000034 | 29,036,473,775 | $2,873 | 0.54% | -1.08% | -4.05% | |
| 830 |
TIX
Blocktix |
TIX | $996,295 | $0.024907 | 40,000,000 * | $9,611 | -7.60% | -12.66% | -25.35% | |
| 831 |
XSG
SnowGem |
XSG | $993,170 | $0.087456 | 11,356,232 | $142,134 | -4.99% | -10.45% | -7.99% | |
| 832 |
POLL
ClearPoll |
POLL | $992,459 | $0.141780 | 6,999,991 * | $2,981 | 0.55% | 6.71% | 9.33% | |
| 833 |
SENC
Sentinel Chain |
SENC | $991,350 | $0.005025 | 197,269,666 * | $44,574 | -4.09% | -5.64% | -4.83% | |
| 834 |
BTCZ
BitcoinZ |
BTCZ | $989,755 | $0.000238 | 4,165,898,331 | $143,844 | 0.21% | -5.88% | -13.77% | |
| 835 |
ACAT
Alphacat |
ACAT | $973,106 | $0.000349 | 2,790,428,084 * | $70,010 | 3.71% | -5.68% | -9.21% | |
| 836 |
BLUE
Blue Protocol |
BLUE | $969,144 | $0.026447 | 36,645,278 * | $116,374 | 0.19% | -2.55% | -13.60% | |
| 837 |
FMF
Formosa Finan... |
FMF | $964,091 | $0.001057 | 911,833,321 * | $171,800 | 0.16% | 0.48% | -6.69% | |
| 838 |
ATL
ATLANT |
ATL | $962,581 | $0.017768 | 54,175,041 * | $816 | 8.85% | -7.61% | -18.64% | |
| 839 |
BANCA
Banca |
BANCA | $960,900 | $0.000054 | 17,926,481,684 * | $21,696 | 1.40% | -2.87% | -20.54% | |
| 840 |
NOTE
DNotes |
NOTE | $959,282 | $0.007104 | 135,043,262 | $89,889 | 0.33% | 2.23% | -23.09% | |
| 841 |
MNX
MinexCoin |
MNX | $952,488 | $0.175288 | 5,433,860 | $13,946 | 0.21% | -5.14% | -5.82% | |
| 842 |
RATING
DPRating |
RATING | $948,801 | $0.000437 | 2,173,467,617 * | $92,685 | 0.56% | -3.44% | 4.01% | |
| 843 |
NRVE
Narrative |
NRVE | $947,022 | $0.020180 | 46,928,004 * | $120,615 | -3.74% | -7.99% | -3.07% | |
| 844 |
IFOOD
Ifoods Chain |
IFOOD | $946,057 | $0.000378 | 2,499,999,990 * | $5,952 | 0.96% | -2.68% | -4.46% | |
| 845 |
KRM
Karma |
KRM | $943,962 | $0.000529 | 1,782,809,241 * | $817 | -0.06% | -26.10% | -0.46% | |
| 846 |
SDA
eSDChain |
SDA | $939,945 | $0.007460 | 125,991,148 * | $20,409 | -11.52% | -36.70% | 5.78% | |
| 847 |
YOC
Yocoin |
YOC | $933,746 | $0.002526 | 369,659,255 | $817 | -0.06% | -2.40% | -11.61% | |
| 848 |
GBT
Globatalent |
GBT | $931,719 | $0.002651 | 351,395,299 * | $72,042 | 1.31% | -1.02% | -14.49% | |
| 849 |
KIND
Kind Ads Token |
KIND | $928,821 | $0.021998 | 42,223,693 * | $922 | 0.67% | -6.56% | -18.20% | |
| 850 |
PKT
Playkey |
PKT | $920,322 | $0.066108 | 13,921,512 * | $16,010 | 7.98% | -4.82% | 23.93% | |
| 851 |
OWN
OWNDATA |
OWN | $914,176 | $0.000083 | 11,000,000,000 * | $20,838 | 0.55% | -4.97% | -28.95% | |
| 852 |
AVINOC
AVINOC |
AVINOC | $913,823 | $0.002351 | 388,654,709 * | $886 | -0.61% | -11.58% | -32.48% | |
| 853 |
LATX
LatiumX |
LATX | $910,916 | $0.008710 | 104,577,248 * | $126,286 | 0.12% | 1.35% | -12.82% | |
| 854 |
LTHN
Lethean |
LTHN | $909,865 | $0.001448 | 628,560,061 | $4,278 | 0.47% | -0.57% | -13.73% | |
| 855 |
EXCL
ExclusiveCoin |
EXCL | $907,048 | $0.165074 | 5,494,811 | $13,041 | 0.46% | -5.06% | -19.31% | |
| 856 |
VNX
VisionX |
VNX | $902,461 | $0.000301 | 3,000,000,000 * | $188,154 | -4.95% | -11.58% | -28.45% | |
| 857 |
DIG
Dignity |
DIG | $901,846 | $0.001724 | 523,036,421 * | $32,048 | 0.55% | 3.74% | -13.26% | |
| 858 |
IXT
IXT |
IXT | $899,167 | $0.025131 | 35,778,844 * | $10,411 | 0.33% | -7.28% | 2.87% | |
| 859 |
MNC
Maincoin |
MNC | $898,468 | $0.009311 | 96,493,954 * | $56,101 | 0.90% | -4.72% | -6.37% | |
| 860 |
TIPS
FedoraCoin |
TIPS | $896,308 | $0.000004 | 212,269,865,434 | $17,987 | 0.90% | -4.87% | -19.13% | |
| 861 |
DEV
DeviantCoin |
DEV | $894,135 | $0.057877 | 15,448,969 | $1,635 | 0.64% | -1.44% | -31.51% | |
| 862 |
DOPE
DopeCoin |
DOPE | $885,823 | $0.007581 | 116,845,228 * | $5,482 | 0.46% | -17.59% | -22.04% | |
| 863 |
ABY
ArtByte |
ABY | $884,146 | $0.001116 | 792,537,250 | $2,505 | 0.51% | -1.72% | -20.25% | |
| 864 |
NIO
Autonio |
NIO | $883,156 | $0.010554 | 83,678,324 * | $125,683 | 0.28% | 12.54% | -3.98% | |
| 865 |
BEZ
Bezop |
BEZ | $864,775 | $0.022240 | 38,884,358 * | $218,782 | 3.42% | 1.81% | -2.28% | |
| 866 |
LEDU
Education Eco... |
LEDU | $863,452 | $0.003965 | 217,789,857 * | $85,804 | -1.26% | -3.47% | -9.32% | |
| 867 |
XTC
Torque |
XTC | $862,095 | $0.000105 | 8,240,234,752 | $2,074 | -1.08% | -32.55% | -34.50% | |
| 868 |
VLD
Vetri |
VLD | $852,888 | $0.003620 | 235,621,981 * | $668 | 0.65% | -0.22% | 12.10% | |
| 869 |
DEB
Debitum |
DEB | $850,949 | $0.004262 | 199,645,716 * | $1,926 | 4.37% | -1.68% | 7.73% | |
| 870 |
FOXT
Fox Trading |
FOXT | $849,453 | $0.093563 | 9,078,907 * | $43,408 | 2.73% | -1.79% | -24.49% | |
| 871 |
DAV
DAV Coin |
DAV | $845,227 | $0.001557 | 542,944,756 * | $31,711 | 2.92% | -7.20% | -18.42% | |
| 872 |
IETH
iEthereum |
IETH | $843,661 | $0.046917 | 17,982,000 * | $728 | -0.09% | -7.85% | -0.80% | |
| 873 |
PINK
PinkCoin |
PINK | $840,039 | $0.002075 | 404,907,663 | $7,391 | 2.94% | -11.22% | -17.76% | |
| 874 |
TDP
TrueDeck |
TDP | $838,082 | $0.025910 | 32,345,581 * | $240,881 | -2.31% | -3.24% | -8.78% | |
| 875 |
BBC
TraDove B2BCoin |
BBC | $837,906 | $0.001676 | 500,000,000 * | $11,875 | 4.83% | 4.42% | -6.92% | |
| 876 |
IQN
IQeon |
IQN | $836,900 | $0.308250 | 2,715,002 * | $1,876 | 0.73% | -8.59% | -7.28% | |
| 877 |
C8
Carboneum [C8... |
C8 | $833,585 | $0.016241 | 51,324,946 * | $2,029 | 0.96% | -42.90% | -15.08% | |
| 878 |
ERT
Eristica |
ERT | $829,457 | $0.004809 | 172,467,627 * | $935 | 0.51% | 3.43% | -0.93% | |
| 879 |
0xBTC
0xBitcoin |
0xBTC | $825,789 | $0.191106 | 4,321,100 | $768,014 | -0.68% | -3.75% | -4.19% | |
| 880 |
FACE
Faceter |
FACE | $813,182 | $0.001728 | 470,623,560 * | $4,828 | 0.75% | -3.27% | -2.36% | |
| 881 |
REAL
REAL |
REAL | $803,747 | $0.079929 | 10,055,817 * | $725 | 0.59% | -7.91% | -15.92% | |
| 882 |
FLDC
FoldingCoin |
FLDC | $802,220 | $0.001063 | 754,422,162 * | $2,059 | 5.51% | -1.73% | -19.98% | |
| 883 |
CANN
CannabisCoin |
CANN | $789,900 | $0.010228 | 77,231,176 | $1,136 | 0.46% | -2.06% | -18.04% | |
| 884 |
CTC
Credit Tag Chain |
CTC | $789,331 | $0.015633 | 50,491,492 | $39,195 | 0.77% | -3.17% | -7.77% | |
| 885 |
DTB
Databits |
DTB | $774,862 | $0.034063 | 22,747,809 * | $882 | 0.49% | -2.45% | -44.08% | |
| 886 |
OBITS
OBITS |
OBITS | $770,847 | $0.050368 | 15,304,286 * | $1,092 | 0.44% | -5.41% | -11.22% | |
| 887 |
GAM
Gambit |
GAM | $769,731 | $0.666981 | 1,154,053 * | $10,024 | -0.15% | -16.23% | -64.82% | |
| 888 |
SETH
Sether |
SETH | $768,558 | $0.038167 | 20,136,683 * | $658 | 0.96% | 7.99% | -18.85% | |
| 889 |
USNBT
NuBits |
USNBT | $755,495 | $0.068796 | 10,981,667 * | $9,523 | 0.92% | -6.37% | -12.12% | |
| 890 |
INV
Invacio |
INV | $754,056 | $0.022582 | 33,391,377 * | $3,341 | 1.19% | -5.44% | -3.74% | |
| 891 |
KLN
Kolion |
KLN | $750,810 | $1.07 | 700,523 * | $27,480 | -0.14% | -6.96% | 0.79% | |
| 892 |
HWC
HollyWoodCoin |
HWC | $743,143 | $0.043284 | 17,168,944 | $129,007 | 0.51% | 5.79% | -15.15% | |
| 893 |
SERV
Serve |
SERV | $741,796 | $0.040804 | 18,179,691 * | $23,038 | -0.48% | -7.20% | -19.83% | |
| 894 |
TRTT
Trittium |
TRTT | $739,914 | $0.006176 | 119,800,542 * | $689 | 5.71% | -8.83% | -14.60% | |
| 895 |
EXY
Experty |
EXY | $738,944 | $0.027279 | 27,088,352 * | $31,364 | 1.72% | -10.74% | -11.40% | |
| 896 |
XBC
Bitcoin Plus |
XBC | $728,436 | $5.95 | 122,378 * | $2,901 | 3.21% | 0.16% | -1.16% | |
| 897 |
IOP
Internet of P... |
IOP | $727,832 | $0.128725 | 5,654,182 | $67,235 | 1.02% | -5.88% | -24.95% | |
| 898 |
SNOV
Snovian.Space |
SNOV | $725,487 | $0.001791 | 404,980,448 * | $561 | 0.60% | -4.05% | -19.29% | |
| 899 |
ZXC
0xcert |
ZXC | $720,529 | $0.002174 | 331,501,325 * | $116,269 | 0.14% | -11.77% | -23.40% | |
| 900 |
NBC
Niobium Coin |
NBC | $714,655 | $0.014606 | 48,927,668 * | $4,762 | 0.05% | 5.69% | -16.01% | |
| 901 |
HEAT
HEAT |
HEAT | $709,482 | $0.017719 | 40,041,531 * | $795 | 0.50% | -3.38% | -34.12% | |
| 902 |
DEEX
DEEX |
DEEX | $705,522 | $0.012481 | 56,528,700 * | $5,228 | 0.27% | -10.99% | -15.61% | |
| 903 |
TWINS
win.win |
TWINS | $704,603 | $0.000677 | 1,040,982,271 * | $52,451 | 5.07% | -14.97% | -47.67% | |
| 904 |
BCDT
Blockchain Ce... |
BCDT | $699,556 | $0.022251 | 31,439,852 * | $2,119 | 0.96% | 6.60% | 38.39% | |
| 905 |
METM
MetaMorph |
METM | $685,972 | $0.006138 | 111,761,331 * | $32,765 | 2.45% | -11.15% | 0.13% | |
| 906 |
BITX
BitScreener T... |
BITX | $682,602 | $0.004413 | 154,687,950 * | $9,649 | 1.12% | -5.59% | -15.93% | |
| 907 |
DXT
Datawallet |
DXT | $677,265 | $0.001736 | 390,222,225 * | $33,685 | 0.85% | -3.31% | -12.74% | |
| 908 |
BELA
Bela |
BELA | $670,954 | $0.016581 | 40,464,706 * | $2,130 | -2.66% | -1.68% | -3.97% | |
| 909 |
BIR
Birake |
BIR | $670,092 | $0.012619 | 53,101,395 | $18,202 | 0.17% | -7.94% | -13.40% | |
| 910 |
ICR
InterCrone |
ICR | $666,724 | $0.045068 | 14,793,793 | $1,283 | 0.51% | -13.85% | -2.02% | |
| 911 |
SPRTS
Sprouts |
SPRTS | $654,365 | $4.2e-08 | 15,723,036,413,919 * | $508 | 2.29% | 5.02% | 9.57% | |
| 912 |
KRB
Karbo |
KRB | $654,320 | $0.089019 | 7,350,366 | $4,859 | 0.27% | 7.26% | 4.17% | |
| 913 |
RYO
Ryo Currency |
RYO | $647,696 | $0.060446 | 10,715,296 | $1,578 | 1.62% | -3.23% | 6.97% | |
| 914 |
UCN
UChain |
UCN | $645,447 | $0.002114 | 305,346,957 * | $96,478 | 4.24% | -7.06% | -8.95% | |
| 915 |
GOLOS
Golos |
GOLOS | $639,705 | $0.005137 | 124,518,891 | $1,032 | 0.50% | -2.98% | -8.44% | |
| 916 |
PARETO
PARETO Rewards |
PARETO | $636,605 | $0.001421 | 448,035,682 * | $21,344 | 0.71% | 7.68% | 12.36% | |
| 917 |
WISH
MyWish |
WISH | $633,518 | $0.032152 | 19,704,045 * | $1,817 | 0.51% | 3.05% | 3.47% | |
| 918 |
MCW
Mocrow |
MCW | $630,319 | $0.309256 | 2,038,176 * | $3,822 | 0.82% | 0.70% | 19.89% | |
| 919 |
MVC
Maverick Chain |
MVC | $628,161 | $0.005874 | 106,936,231 * | $87,938 | -0.21% | 2.77% | 4.81% | |
| 920 |
PASS
Blockpass |
PASS | $621,452 | $0.005357 | 115,999,752 * | $37,711 | 0.12% | 6.80% | -7.63% | |
| 921 |
BBN
Banyan Network |
BBN | $620,120 | $0.001015 | 610,736,186 * | $14,398 | -1.89% | -11.49% | -11.63% | |
| 922 |
ARY
Block Array |
ARY | $612,034 | $0.008944 | 68,430,738 * | $893 | -0.31% | -9.98% | -6.34% | |
| 923 |
NXC
Nexium |
NXC | $606,065 | $0.009112 | 66,509,519 * | $4,756 | 0.50% | -7.16% | -9.14% | |
| 924 |
OOT
Utrum |
OOT | $594,753 | $0.009178 | 64,800,118 * | $1,404 | 0.52% | -2.38% | 3.32% | |
| 925 |
NEOS
NeosCoin |
NEOS | $580,243 | $0.135350 | 4,286,979 | $1,682 | 2.65% | -3.05% | -7.33% | |
| 926 |
OMX
Shivom |
OMX | $576,863 | $0.000654 | 881,792,518 * | $5,330 | -0.66% | 0.23% | -3.64% | |
| 927 |
EFYT
Ergo |
EFYT | $575,609 | $1.45 | 397,300 * | $3,623 | 0.37% | -19.20% | -24.82% | |
| 928 |
MLC
Mallcoin |
MLC | $574,876 | $0.003264 | 176,136,853 * | $18,954 | -13.53% | -9.69% | -11.78% | |
| 929 |
RCT
RealChain |
RCT | $571,788 | $0.001492 | 383,355,221 * | $349,054 | 1.05% | -4.31% | -23.09% | |
| 930 |
CMCT
Crowd Machine |
CMCT | $571,410 | $0.001215 | 470,164,800 * | $93,814 | -6.15% | -11.67% | -11.92% | |
| 931 |
FLP
FLIP |
FLP | $570,071 | $0.010188 | 55,955,000 * | $14,082 | 0.70% | -0.08% | -22.34% | |
| 932 |
GXX
GravityCoin |
GXX | $561,853 | $0.280882 | 2,000,314 | $3,642 | 0.35% | 15.79% | 5.03% | |
| 933 |
DCTO
Decentralized... |
DCTO | $561,468 | $0.000887 | 633,260,070 * | $9,517 | 0.85% | -3.07% | -3.83% | |
| 934 |
UBC
Ubcoin Market |
UBC | $559,816 | $0.001636 | 342,272,358 * | $752 | -2.84% | -3.87% | -30.42% | |
| 935 |
CPC
Capricoin |
CPC | $553,978 | $0.278375 | 1,990,045 * | $91,967 | -1.15% | -5.79% | -14.04% | |
| 936 |
ARB
ARBITRAGE |
ARB | $552,432 | $0.135517 | 4,076,489 * | $60,388 | -2.37% | 59.67% | 66.66% | |
| 937 |
ABX
Arbidex |
ABX | $550,837 | $0.026973 | 20,421,954 * | $72,255 | 0.89% | -3.60% | -11.31% | |
| 938 |
EBTC
eBitcoin |
EBTC | $550,774 | $0.029146 | 18,897,126 * | $5,620 | 1.50% | 0.02% | -14.81% | |
| 939 |
INVE
InterValue |
INVE | $547,346 | $0.004210 | 130,002,715 * | $22,573 | 0.42% | -3.92% | -22.75% | |
| 940 |
XBI
Bitcoin Incog... |
XBI | $533,294 | $0.060829 | 8,767,149 | $10,651 | 3.12% | 3.65% | -5.37% | |
| 941 |
LION
Coin Lion |
LION | $532,009 | $0.016509 | 32,226,096 * | $755 | 0.95% | -7.04% | -16.95% | |
| 942 |
SEQ
Sequence |
SEQ | $529,980 | $0.011391 | 46,527,943 | $715 | 2.28% | -18.87% | -18.41% | |
| 943 |
OPTI
OptiToken |
OPTI | $529,707 | $0.020468 | 25,879,419 * | $47,833 | 2.00% | -2.65% | -8.12% | |
| 944 |
GBX
GoByte |
GBX | $526,864 | $0.144674 | 3,641,736 | $5,125 | 0.16% | -4.56% | -24.38% | |
| 945 |
LALA
LALA World |
LALA | $526,214 | $0.002676 | 196,639,785 * | $12,805 | -0.06% | 2.09% | 23.03% | |
| 946 |
ORS
Origin Sport |
ORS | $525,243 | $0.007273 | 72,214,718 * | $8,586,540 | 0.18% | -13.57% | -23.50% | |
| 947 |
WIRE
AirWire |
WIRE | $523,945 | $0.004364 | 120,058,126 | $39,245 | -1.34% | -6.20% | -0.53% | |
| 948 |
SEND
Social Send |
SEND | $521,955 | $0.013495 | 38,677,760 * | $1,101 | 3.77% | -5.42% | -14.76% | |
| 949 |
CCX
Conceal |
CCX | $511,779 | $0.164375 | 3,113,489 | $8,909 | 0.49% | 0.18% | 0.77% | |
| 950 |
VSF
VeriSafe |
VSF | $507,561 | $0.000047 | 10,880,544,815 * | $924 | 0.63% | -3.77% | 8.01% | |
| 951 |
RSTR
Ondori |
RSTR | $503,371 | $0.000013 | 37,651,644,976 | $967 | 0.93% | -21.70% | -46.68% | |
| 952 |
HB
HeartBout |
HB | $502,293 | $0.009442 | 53,195,267 * | $16,979 | 0.48% | -5.75% | -8.17% | |
| 953 |
BRX
Breakout Stake |
BRX | $498,512 | $0.079532 | 6,268,082 * | $2,655 | 0.50% | -3.20% | -28.14% | |
| 954 |
PLTC
PlatonCoin |
PLTC | $497,727 | $0.217030 | 2,293,358 * | $1,502,716 | 0.83% | 3.75% | 7.78% | |
| 955 |
BTXC
Bettex Coin |
BTXC | $495,783 | $0.093146 | 5,322,638 | $1,498 | -0.80% | -2.49% | -6.00% | |
| 956 |
VME
VeriME |
VME | $495,240 | $0.002802 | 176,746,980 * | $73,237 | 0.76% | -2.24% | -7.90% | |
| 957 |
HER
HeroNode |
HER | $491,266 | $0.000505 | 973,104,698 * | $37,940 | 5.04% | -0.09% | 2.09% | |
| 958 |
BETHER
Bethereum |
BETHER | $489,098 | $0.001465 | 333,871,892 * | $50,687 | -0.16% | -1.57% | -15.06% | |
| 959 |
BOE
Bodhi [ETH] |
BOE | $488,449 | $0.032964 | 14,817,589 * | $10,278 | 0.93% | -3.67% | -8.15% | |
| 960 |
ZCR
ZCore |
ZCR | $477,213 | $0.135425 | 3,523,810 | $1,554 | -1.40% | -4.70% | -4.92% | |
| 961 |
XMCT
XMCT |
XMCT | $476,066 | $0.004893 | 97,288,570 * | $5,504 | 0.37% | 2.25% | -5.54% | |
| 962 |
MNC
Moneynet |
MNC | $472,634 | $0.000121 | 3,915,752,161 * | $2,695 | 0.96% | -6.91% | -22.14% | |
| 963 |
HBZ
HBZ coin |
HBZ | $471,185 | $0.000602 | 782,301,957 * | $42,839 | -0.77% | -5.26% | -14.14% | |
| 964 |
BON
Bonpay |
BON | $468,113 | $0.041461 | 11,290,301 * | $18,982 | -0.73% | -9.06% | 18.67% | |
| 965 |
NAVY
BoatPilot Token |
NAVY | $466,664 | $0.006318 | 73,863,346 * | $1,307 | 0.36% | 13.93% | -34.87% | |
| 966 |
TCC
The ChampCoin |
TCC | $465,490 | $0.002688 | 173,184,544 | $266,357 | 3.63% | -3.03% | -5.06% | |
| 967 |
EVC
EventChain |
EVC | $464,654 | $0.014869 | 31,250,497 * | $2,946 | -0.55% | -14.39% | -19.60% | |
| 968 |
VULC
VULCANO |
VULC | $463,004 | $0.002329 | 198,821,956 | $3,331 | 0.51% | -8.28% | -22.80% | |
| 969 |
ZER
Zero |
ZER | $462,360 | $0.081050 | 5,704,615 | $2,228 | 0.98% | 8.14% | 10.87% | |
| 970 |
2GIVE
2GIVE |
2GIVE | $453,374 | $0.000870 | 521,062,082 | $3,541 | 0.51% | -6.53% | -11.25% | |
| 971 |
J8T
JET8 |
J8T | $452,593 | $0.000550 | 823,114,884 * | $1,976 | 0.68% | -3.35% | -10.73% | |
| 972 |
BEE
Bee Token |
BEE | $449,555 | $0.001920 | 234,129,159 * | $10,974 | 0.69% | -7.53% | -0.04% | |
| 973 |
PLAY
HEROcoin |
PLAY | $448,123 | $0.003267 | 137,163,212 * | $10,832 | 1.93% | 13.20% | -1.54% | |
| 974 |
GIO
Graviocoin |
GIO | $445,490 | $0.000521 | 854,465,054 | $2,138 | 2.50% | -5.39% | -15.73% | |
| 975 |
SHARD
Shard |
SHARD | $445,029 | $0.031337 | 14,201,525 | $681 | 0.51% | -12.98% | -13.57% | |
| 976 |
EL
Elcoin |
EL | $443,822 | $0.039595 | 11,208,967 * | $771 | -0.98% | 37.77% | -21.44% | |
| 977 |
ATB
ATBCoin |
ATB | $443,581 | $0.010552 | 42,038,227 | $4,781,380 | 0.06% | -1.22% | -13.97% | |
| 978 |
STAC
StarterCoin |
STAC | $440,158 | $0.001287 | 342,007,189 * | $1,266 | 0.96% | -1.62% | 41.17% | |
| 979 |
BRK
Breakout |
BRK | $437,726 | $0.023100 | 18,949,258 | $595 | 0.72% | -5.81% | -36.79% | |
| 980 |
FREC
Freyrchain |
FREC | $434,296 | $0.000869 | 500,000,000 * | $54,497 | -0.25% | -6.38% | -26.91% | |
| 981 |
DIT
Digital Insur... |
DIT | $428,452 | $0.001962 | 218,430,250 * | $2,966 | 0.72% | 23.37% | 5.72% | |
| 982 |
ARO
Arionum |
ARO | $428,174 | $0.005721 | 74,847,830 | $114,502 | -2.92% | 3.86% | -18.92% | |
| 983 |
1WO
1World |
1WO | $427,156 | $0.020604 | 20,731,451 * | $1,545 | 3.87% | 0.35% | -30.94% | |
| 984 |
AUX
Auxilium |
AUX | $424,039 | $0.004148 | 102,235,776 * | $6,548 | -1.28% | -7.50% | -8.05% | |
| 985 |
ENRG
Energycoin |
ENRG | $417,013 | $0.003409 | 122,325,446 | $676 | -16.14% | -18.89% | -24.12% | |
| 986 |
ADH
AdHive |
ADH | $408,003 | $0.003106 | 131,376,614 * | $9,961 | 0.96% | -3.61% | -11.06% | |
| 987 |
PGN
Pigeoncoin |
PGN | $406,780 | $0.000179 | 2,267,691,876 | $23,361 | 0.50% | -18.82% | -34.62% | |
| 988 |
AEN
Aencoin |
AEN | $405,546 | $0.019492 | 20,806,246 * | $127,999 | 0.96% | -3.33% | -8.04% | |
| 989 |
APH
Aphelion |
APH | $405,236 | $0.008105 | 50,000,000 * | $21,545 | 1.06% | -10.43% | -13.32% | |
| 990 |
DAN
Daneel |
DAN | $394,013 | $0.007983 | 49,357,401 * | $1,086 | 0.69% | -5.88% | -10.78% | |
| 991 |
VRM
VeriumReserve |
VRM | $385,846 | $0.182897 | 2,109,641 | $2,637 | -0.18% | -15.30% | -37.48% | |
| 992 |
PTC
Pesetacoin |
PTC | $385,383 | $0.002785 | 138,378,989 | $1,443 | 0.46% | 19.80% | -4.06% | |
| 993 |
TYPE
Typerium |
TYPE | $384,222 | $0.001011 | 380,154,947 * | $1,426 | 6.66% | -21.12% | 136.78% | |
| 994 |
SCC
SiaCashCoin |
SCC | $378,971 | $0.000048 | 7,972,474,001 * | $11,503 | 0.26% | -8.74% | -9.52% | |
| 995 |
PUT
Profile Utili... |
PUT | $376,610 | $0.008316 | 45,289,804 * | $159,409 | 1.29% | -6.90% | -35.63% | |
| 996 |
USDS
Stronghold USD |
USDS | $371,770 | $0.929425 | 400,000 * | $326,139 | 0.56% | -2.85% | -7.09% | |
| 997 |
TIG
Tigereum |
TIG | $369,318 | $0.020276 | 18,214,795 * | $14,652 | 0.67% | -17.19% | -41.91% | |
| 998 |
SUMO
Sumokoin |
SUMO | $368,318 | $0.036504 | 10,089,780 | $4,502 | -2.45% | -2.84% | -12.55% | |
| 999 |
TENA
TENA |
TENA | $359,683 | $0.145984 | 2,463,853 * | $6,203 | 0.12% | -8.61% | -17.80% | |
| 1000 |
AUC
Auctus |
AUC | $356,306 | $0.012603 | 28,272,058 * | $9,726 | -0.23% | 0.04% | -12.27% | |
| 1001 |
FLOT
Fire Lotto |
FLOT | $349,691 | $0.012724 | 27,481,717 * | $105,607 | 3.94% | -6.86% | 11.79% | |
| 1002 |
SHMN
StrongHands M... |
SHMN | $349,627 | $0.313588 | 1,114,925 | $515 | -1.57% | -7.41% | -3.88% | |
| 1003 |
EQUAD
QuadrantProtocol |
EQUAD | $347,531 | $0.001050 | 330,885,831 * | $195,123 | -10.65% | 65.69% | 26.87% | |
| 1004 |
GPT
GoPower |
GPT | $340,790 | $0.004196 | 81,227,046 * | $48,241 | 0.96% | -3.50% | -28.01% | |
| 1005 |
PYLNT
Pylon Network |
PYLNT | $340,718 | $0.820273 | 415,371 * | $114,690 | 1.07% | 2.26% | -5.73% | |
| 1006 |
ADC
AudioCoin |
ADC | $340,211 | $0.000354 | 961,401,885 | $53,763 | 0.50% | -14.37% | -9.81% | |
| 1007 |
ARAW
ARAW |
ARAW | $339,255 | $0.000111 | 3,042,990,142 * | $74,715 | 1.13% | -19.41% | -18.33% | |
| 1008 |
WAB
WABnetwork |
WAB | $337,187 | $0.000034 | 9,939,999,989 * | $10,948 | -0.23% | 14.33% | -15.14% | |
| 1009 |
STAR
Starbase |
STAR | $335,002 | $0.001787 | 187,500,000 * | $932 | 0.96% | -30.64% | -30.60% | |
| 1010 |
FYP
FlypMe |
FYP | $333,072 | $0.018883 | 17,638,681 * | $80,294 | 0.51% | -1.10% | -21.06% | |
| 1011 |
MFG
SyncFab |
MFG | $327,906 | $0.001831 | 179,075,661 * | $191,831 | 0.05% | -0.45% | 0.89% | |
| 1012 |
ATMI
Atonomi |
ATMI | $325,955 | $0.000665 | 489,844,250 * | $15,697 | -3.05% | -17.90% | -24.63% | |
| 1013 |
XBP
BlitzPredict |
XBP | $323,928 | $0.000880 | 368,069,838 * | $32,012 | 0.68% | -1.34% | -17.62% | |
| 1014 |
IONC
IONChain |
IONC | $321,472 | $0.002707 | 118,736,922 * | $250,822 | 0.81% | -3.87% | -9.89% | |
| 1015 |
EBST
eBoost |
EBST | $320,961 | $0.016048 | 20,000,000 * | $3,961 | -3.85% | -2.41% | -24.03% | |
| 1016 |
ALT
Alt.Estate token |
ALT | $316,755 | $0.000437 | 724,180,756 * | $9,327 | -6.40% | -8.04% | -16.22% | |
| 1017 |
MAO
Mao Zedong |
MAO | $316,653 | $0.050017 | 6,330,882 | $539 | 0.51% | -2.10% | -0.17% | |
| 1018 |
BBO
Bigbom |
BBO | $314,950 | $0.000930 | 338,707,891 * | $311,489 | 2.22% | -2.61% | -16.35% | |
| 1019 |
BEAT
BEAT |
BEAT | $309,040 | $0.002527 | 122,287,969 * | $21,356 | -0.97% | -4.40% | -22.62% | |
| 1020 |
PROC
ProCurrency |
PROC | $309,012 | $0.003038 | 101,729,710 * | $12,452 | -0.66% | -3.44% | -7.12% | |
| 1021 |
FSBT
FSBT API Token |
FSBT | $300,248 | $0.085552 | 3,509,535 * | $579,020 | 0.36% | -3.27% | -31.79% | |
| 1022 |
ACE
ACE (TokenStars) |
ACE | $295,603 | $0.025058 | 11,796,875 * | $49,784 | 0.17% | 1.97% | 25.64% | |
| 1023 |
PTT
Proton Token |
PTT | $293,400 | $0.000123 | 2,393,756,400 * | $103,238 | 0.55% | -0.67% | -14.53% | |
| 1024 |
GALI
Galilel |
GALI | $292,805 | $0.017255 | 16,969,561 * | $2,899 | 2.71% | 32.07% | 76.42% | |
| 1025 |
LPC
Lightpaycoin |
LPC | $281,744 | $0.048629 | 5,793,754 * | $2,082 | 3.22% | -3.20% | -14.23% | |
| 1026 |
LRM
LRM Coin |
LRM | $280,567 | $0.098171 | 2,857,927 | $5,898 | 20.85% | -1.28% | -19.25% | |
| 1027 |
ETHO
Ether-1 |
ETHO | $280,553 | $0.013814 | 20,309,455 | $24,563 | -1.46% | -8.14% | -11.99% | |
| 1028 |
MPG
Max Property ... |
MPG | $280,333 | $0.008335 | 33,634,831 * | $118,654 | -0.31% | -10.09% | -14.08% | |
| 1029 |
ZET
Zetacoin |
ZET | $279,017 | $0.001646 | 169,545,883 | $31,350 | -1.09% | 3.73% | -18.79% | |
| 1030 |
QUAN
Quantis Network |
QUAN | $276,203 | $0.051738 | 5,338,450 | $3,413 | 0.51% | -4.88% | -9.97% | |
| 1031 |
DOGEC
DogeCash |
DOGEC | $274,504 | $0.075937 | 3,614,880 | $1,716 | 0.51% | 13.44% | -16.57% | |
| 1032 |
NPER
NPER |
NPER | $274,107 | $0.003977 | 68,927,451 * | $29,568 | 1.91% | -12.01% | 6.79% | |
| 1033 |
INCX
International... |
INCX | $268,741 | $0.000643 | 418,020,575 * | $35,994 | 2.83% | -38.20% | -48.43% | |
| 1034 |
MNTP
GoldMint |
MNTP | $262,976 | $0.137325 | 1,914,997 * | $2,862 | 0.17% | -13.82% | -13.29% | |
| 1035 |
WRC
Worldcore |
WRC | $262,101 | $0.001472 | 178,103,291 * | $677 | 0.20% | 6.04% | -2.54% | |
| 1036 |
HUR
Hurify |
HUR | $261,081 | $0.001224 | 213,356,064 * | $1,689 | -38.71% | -53.27% | -37.10% | |
| 1037 |
XOV
XOVBank |
XOV | $260,849 | $0.002125 | 122,778,481 * | $20,092 | 7.15% | 6.54% | -1.38% | |
| 1038 |
BOB
Bob's Repair |
BOB | $259,905 | $0.003320 | 78,286,331 * | $440,321 | 0.93% | -1.06% | 6.16% | |
| 1039 |
TRAK
TrakInvest |
TRAK | $258,052 | $0.003074 | 83,933,471 * | $40,330 | 0.96% | -1.26% | -23.11% | |
| 1040 |
S
Sharpay |
S | $255,722 | $0.000253 | 1,009,302,597 * | $2,824 | -3.97% | -8.53% | -15.65% | |
| 1041 |
D
Denarius |
D | $255,540 | $0.061260 | 4,171,382 | $670 | 0.48% | -1.27% | -7.80% | |
| 1042 |
AIX
Aigang |
AIX | $251,646 | $0.008596 | 29,274,567 * | $3,039 | 0.85% | -2.74% | -25.85% | |
| 1043 |
ACM
Actinium |
ACM | $250,878 | $0.025829 | 9,712,900 | $2,603 | 0.52% | -8.44% | -19.58% | |
| 1044 |
GENE
Parkgene |
GENE | $248,878 | $0.000844 | 294,760,863 * | $20,453 | 0.63% | 1.96% | -7.31% | |
| 1045 |
SCT
Soma |
SCT | $245,746 | $0.027610 | 8,900,534 * | $47,522 | 0.95% | -9.87% | -42.50% | |
| 1046 |
SUR
Suretly |
SUR | $245,425 | $1.05 | 234,691 * | $4,557 | 1.71% | -4.64% | -17.16% | |
| 1047 |
SND
SnodeCoin |
SND | $243,970 | $0.011846 | 20,594,845 * | $960 | 0.51% | -1.98% | -11.02% | |
| 1048 |
NCP
Newton Coin P... |
NCP | $243,827 | $0.000002 | 154,294,431,510 | $1,221 | 0.49% | -5.23% | -3.00% | |
| 1049 |
EGEM
EtherGem |
EGEM | $242,540 | $0.012449 | 19,483,114 | $12,580 | 0.60% | -8.42% | -30.72% | |
| 1050 |
RLX
Relex |
RLX | $241,775 | $0.000155 | 1,555,053,937 * | $685 | 0.96% | -17.52% | -23.46% | |
| 1051 |
SPX
Sp8de |
SPX | $240,195 | $0.000031 | 7,783,756,906 * | $1,108 | 0.96% | -16.66% | -17.72% | |
| 1052 |
BTNT
BitNautic Token |
BTNT | $238,017 | $0.012049 | 19,754,591 * | $652 | -2.49% | -17.01% | -12.84% | |
| 1053 |
ING
Iungo |
ING | $230,131 | $0.005753 | 40,000,000 * | $3,038 | 0.71% | -5.15% | -24.45% | |
| 1054 |
BZX
Bitcoin Zero |
BZX | $230,049 | $0.015696 | 14,656,846 | $6,090 | 0.20% | 1.45% | -1.55% | |
| 1055 |
PING
CryptoPing |
PING | $223,983 | $0.022506 | 9,952,089 * | $1,532 | 0.66% | -2.82% | -11.47% | |
| 1056 |
DML
Decentralized... |
DML | $223,327 | $0.003543 | 63,030,141 * | $9,992 | 0.67% | -4.12% | -9.57% | |
| 1057 |
SPF
SportyCo |
SPF | $216,123 | $0.003998 | 54,055,795 * | $1,713 | -1.75% | -2.65% | -8.93% | |
| 1058 |
OLXA
OLXA |
OLXA | $215,035 | $0.001094 | 196,629,750 * | $70,514 | 0.58% | 0.58% | -23.50% | |
| 1059 |
VRS
Veros |
VRS | $213,941 | $0.007080 | 30,218,686 * | $11,785 | 0.21% | 3.85% | 0.05% | |
| 1060 |
BTR
Bitether |
BTR | $209,527 | $0.004050 | 51,735,293 * | $3,652 | 0.51% | 1.58% | -8.90% | |
| 1061 |
AMN
Amon |
AMN | $204,830 | $0.000421 | 486,804,857 * | $625 | 0.65% | -5.05% | -14.66% | |
| 1062 |
KLKS
Kalkulus |
KLKS | $202,734 | $0.013064 | 15,518,909 | $32,855 | -1.77% | -11.15% | -33.48% | |
| 1063 |
TBX
Tokenbox |
TBX | $202,243 | $0.017750 | 11,393,882 * | $10,613 | 0.45% | -4.07% | -13.13% | |
| 1064 |
BMH
BlockMesh |
BMH | $201,847 | $0.002253 | 89,598,476 * | $21,822 | 3.83% | 1.20% | -22.04% | |
| 1065 |
ADI
Aditus |
ADI | $201,717 | $0.000862 | 234,110,888 * | $69,538 | 0.99% | -2.41% | -8.23% | |
| 1066 |
ERC20
ERC20 |
ERC20 | $200,726 | $0.028675 | 7,000,000 * | $59,818 | 5.11% | 3.36% | -8.77% | |
| 1067 |
BOUTS
BoutsPro |
BOUTS | $197,274 | $0.002575 | 76,615,188 * | $13,818 | -1.02% | -3.26% | -4.59% | |
| 1068 |
AZART
Azart |
AZART | $195,413 | $0.047129 | 4,146,379 | $4,671 | 0.53% | -7.48% | -22.29% | |
| 1069 |
DASHG
Dash Green |
DASHG | $195,110 | $0.142279 | 1,371,312 | $4,451 | 0.51% | -11.06% | -16.51% | |
| 1070 |
EXMR
EXMR |
EXMR | $184,808 | $0.015591 | 11,853,858 * | $2,027 | 0.96% | -2.12% | -19.45% | |
| 1071 |
NAVI
Naviaddress |
NAVI | $183,756 | $0.000758 | 242,550,845 * | $24,562 | 0.58% | -5.38% | -16.04% | |
| 1072 |
HQT
HyperQuant |
HQT | $180,351 | $0.002402 | 75,083,368 * | $369,741 | 0.04% | -4.38% | -12.65% | |
| 1073 |
TELOS
Teloscoin |
TELOS | $180,107 | $0.002586 | 69,634,711 | $878 | -3.26% | -9.67% | -7.78% | |
| 1074 |
STU
bitJob |
STU | $177,553 | $0.002170 | 81,804,993 * | $3,644 | 0.61% | -12.90% | 2.46% | |
| 1075 |
OPCX
OPCoinX |
OPCX | $173,317 | $0.001127 | 153,852,150 | $548 | 0.36% | -6.65% | -10.41% | |
| 1076 |
LOBS
Lobstex |
LOBS | $171,977 | $0.011847 | 14,516,485 | $52,502 | 0.80% | 9.67% | 20.25% | |
| 1077 |
ONG
SoMee.Social |
ONG | $170,975 | $0.003835 | 44,586,897 * | $1,101 | 0.59% | -11.76% | -14.44% | |
| 1078 |
ELY
Elysian |
ELY | $167,551 | $0.001927 | 86,966,210 * | $50,252 | -0.38% | -6.43% | -20.59% | |
| 1079 |
PKG
PKG Token |
PKG | $167,110 | $0.000019 | 8,969,257,745 * | $34,730 | 0.89% | 28.61% | -13.94% | |
| 1080 |
WEB
Webchain |
WEB | $166,941 | $0.001674 | 99,753,598 | $1,052 | 2.27% | 2.82% | -17.48% | |
| 1081 |
KWATT
4NEW |
KWATT | $166,470 | $0.003048 | 54,613,736 * | $15,102 | 1.84% | -25.36% | -47.13% | |
| 1082 |
ETHM
Ethereum Meta |
ETHM | $159,196 | $0.001796 | 88,648,542 * | $1,840 | 0.71% | -8.65% | 49.46% | |
| 1083 |
SEXC
ShareX |
SEXC | $156,222 | $0.000242 | 645,515,075 * | $1,961 | 0.95% | -22.70% | 10.13% | |
| 1084 |
PFR
Payfair |
PFR | $155,847 | $0.005019 | 31,053,221 * | $938 | 18.01% | 1.16% | -2.73% | |
| 1085 |
KNT
Knekted |
KNT | $155,082 | $0.000155 | 1,000,000,000 * | $6,282 | 21.87% | 3.63% | -3.31% | |
| 1086 |
XMCC
Monoeci |
XMCC | $150,928 | $0.018419 | 8,194,328 | $512 | 0.51% | -10.16% | -23.42% | |
| 1087 |
JOT
Jury.Online T... |
JOT | $147,765 | $0.016199 | 9,121,909 * | $4,131 | 0.51% | -4.90% | 3.27% | |
| 1088 |
MOX
MoX |
MOX | $146,279 | $0.034816 | 4,201,528 | $1,465 | -0.01% | 22.08% | -9.12% | |
| 1089 |
AMM
MicroMoney |
AMM | $143,513 | $0.009096 | 15,777,256 * | $10,970 | -7.83% | -7.32% | -12.93% | |
| 1090 |
ELD
electrumdark |
ELD | $138,463 | $0.038541 | 3,592,645 * | $1,018 | 0.92% | -3.07% | -31.73% | |
| 1091 |
WEB
Webcoin |
WEB | $138,263 | $0.003891 | 35,533,799 * | $792,093 | 1.51% | -9.49% | -14.41% | |
| 1092 |
JET
Jetcoin |
JET | $137,651 | $0.020175 | 6,822,895 * | $29,294 | 3.21% | -27.22% | -79.55% | |
| 1093 |
APR
APR Coin |
APR | $137,607 | $0.019897 | 6,915,994 | $13,173 | 31.27% | -11.79% | 58.63% | |
| 1094 |
BIT
BitRewards |
BIT | $135,010 | $0.000396 | 341,119,130 * | $5,136 | 2.28% | -1.24% | -5.79% | |
| 1095 |
RNTB
BitRent |
RNTB | $134,460 | $0.000160 | 841,738,500 * | $3,070 | 0.94% | -17.09% | 0.43% | |
| 1096 |
DFT
DraftCoin |
DFT | $133,230 | $0.015848 | 8,407,000 * | $1,294 | 0.74% | 27.04% | 17.13% | |
| 1097 |
MEDIC
MedicCoin |
MEDIC | $131,752 | $0.000510 | 258,519,946 | $1,882 | -2.48% | 11.25% | 4.16% | |
| 1098 |
OROX
Cointorox |
OROX | $131,747 | $0.032459 | 4,058,913 * | $1,431 | 0.56% | -16.54% | -35.39% | |
| 1099 |
DTRC
Datarius Credit |
DTRC | $130,886 | $0.001025 | 127,756,071 * | $1,405,848 | 0.43% | -3.04% | 1.71% | |
| 1100 |
SPT
Spectrum |
SPT | $129,647 | $0.000121 | 1,074,500,000 * | $17,194 | -2.61% | -5.35% | -6.73% | |
| 1101 |
EXO
Exosis |
EXO | $129,629 | $0.656172 | 197,553 | $37,591 | 0.61% | -7.21% | -7.85% | |
| 1102 |
MORE
More Coin |
MORE | $128,587 | $0.064293 | 2,000,000 * | $1,188 | 0.50% | 4.85% | -24.94% | |
| 1103 |
TNS
Transcodium |
TNS | $126,550 | $0.002503 | 50,553,571 * | $244,035 | 0.54% | 0.91% | -15.90% | |
| 1104 |
MTRC
ModulTrade |
MTRC | $126,427 | $0.003469 | 36,445,819 * | $1,507 | 0.84% | -3.22% | -8.29% | |
| 1105 |
ECTE
EurocoinToken |
ECTE | $126,070 | $0.104439 | 1,207,117 * | $27,754 | 0.98% | -1.55% | -3.11% | |
| 1106 |
ENGT
Engagement Token |
ENGT | $125,642 | $0.000303 | 415,256,071 * | $30,780 | 2.04% | 5.04% | 7.86% | |
| 1107 |
CFUN
CFun |
CFUN | $123,917 | $0.000289 | 429,429,737 * | $16,994 | 0.51% | 30.55% | -45.71% | |
| 1108 |
FGC
FantasyGold |
FGC | $119,397 | $0.007999 | 14,926,994 | $772 | 0.51% | -13.74% | 7.98% | |
| 1109 |
LDC
Leadcoin |
LDC | $116,130 | $0.000148 | 784,399,592 * | $1,123 | 0.63% | -8.23% | -18.19% | |
| 1110 |
IG
IGToken |
IG | $112,983 | $0.000058 | 1,938,346,088 * | $239,990 | 1.91% | -6.04% | 68.51% | |
| 1111 |
NTK
NetKoin |
NTK | $111,455 | $0.000025 | 4,453,537,916 * | $1,077 | 0.96% | -7.09% | -9.04% | |
| 1112 |
BTW
BitWhite |
BTW | $110,451 | $0.003041 | 36,325,371 | $180,470 | -0.07% | 5.31% | -34.94% | |
| 1113 |
XPAT
Bitnation |
XPAT | $108,273 | $0.000005 | 22,586,750,891 * | $3,212 | 0.82% | -9.94% | 49.38% | |
| 1114 |
TDX
Tidex Token |
TDX | $107,496 | $0.011309 | 9,504,980 * | $22,584 | -0.07% | -4.32% | -16.42% | |
| 1115 |
UNIFY
Unify |
UNIFY | $107,016 | $0.005885 | 18,185,085 * | $2,131 | 0.52% | 3.16% | -11.92% | |
| 1116 |
EVOS
EVOS |
EVOS | $106,160 | $0.013542 | 7,839,561 * | $32,921 | 0.92% | -5.39% | -20.99% | |
| 1117 |
LNC
Blocklancer |
LNC | $105,213 | $0.000876 | 120,140,384 * | $1,656 | 0.38% | 2.62% | 12.98% | |
| 1118 |
EVI
Evimeria |
EVI | $105,138 | $0.000007 | 15,519,279,936 * | $691 | 0.73% | -4.40% | -24.73% | |
| 1119 |
ELTCOIN
ELTCOIN |
ELTCOIN | $105,025 | $0.001167 | 90,000,000 * | $909 | 0.98% | -1.95% | -8.88% | |
| 1120 |
HAND
ShowHand |
HAND | $104,300 | $0.000002 | 61,912,434,418 * | $57,663 | 1.28% | -1.05% | -16.76% | |
| 1121 |
EPY
Emphy |
EPY | $102,363 | $0.012954 | 7,902,025 * | $807 | 0.99% | -19.57% | -56.62% | |
| 1122 |
KNT
Kora Network ... |
KNT | $99,208 | $0.000296 | 335,625,000 * | $2,656 | -21.30% | 30.88% | 23.96% | |
| 1123 |
CCN
CustomContrac... |
CCN | $98,674 | $0.000228 | 432,026,702 * | $36,562 | -3.98% | -10.74% | -33.43% | |
| 1124 |
TCH
Thore Cash |
TCH | $98,546 | $0.001790 | 55,056,178 * | $55,493 | -0.43% | 4.16% | -8.10% | |
| 1125 |
SKIN
SkinCoin |
SKIN | $96,267 | $0.001092 | 88,183,483 * | $1,275 | 0.93% | -9.64% | -13.54% | |
| 1126 |
HBX
HashBX |
HBX | $94,493 | $0.059968 | 1,575,719 * | $2,777 | 22.23% | 24.32% | 30.22% | |
| 1127 |
ENTS
EUNOMIA |
ENTS | $88,981 | $0.000005 | 16,420,688,682 * | $16,738 | 0.21% | 1.08% | -43.96% | |
| 1128 |
MMO
MMOCoin |
MMO | $88,531 | $0.001546 | 57,249,901 | $9,400 | 9.12% | 11.90% | -1.27% | |
| 1129 |
SAFE
AllSafe |
SAFE | $87,733 | $0.012185 | 7,199,979 * | $1,229 | 0.46% | -24.99% | -33.74% | |
| 1130 |
CRB
Creditbit |
CRB | $86,412 | $0.005113 | 16,900,214 * | $959 | 1.17% | -1.29% | -17.59% | |
| 1131 |
BITS
Bitcoinus |
BITS | $85,472 | $0.001546 | 55,294,348 * | $35,891 | -1.05% | 13.48% | -0.34% | |
| 1132 |
NOBS
No BS Crypto |
NOBS | $85,076 | $0.000068 | 1,248,463,700 * | $10,102 | 2.41% | 4.14% | -32.44% | |
| 1133 |
BTK
Bitcoin Token |
BTK | $84,495 | $0.000009 | 9,721,412,001 * | $557 | 0.49% | 10.35% | 34.82% | |
| 1134 |
WIT
WITChain |
WIT | $83,950 | $0.000050 | 1,680,000,000 * | $79,018 | 0.66% | 17.44% | 5.51% | |
| 1135 |
BEN
BitCoen |
BEN | $82,359 | $0.011766 | 7,000,000 * | $742 | 1.77% | 10.31% | 12.82% | |
| 1136 |
NRP
Neural Protocol |
NRP | $82,081 | $0.000010 | 8,577,993,013 * | $26,653 | -7.69% | 8.48% | -4.15% | |
| 1137 |
IMPL
Impleum |
IMPL | $80,009 | $0.017354 | 4,610,414 | $2,295 | 1.36% | 10.85% | 2.25% | |
| 1138 |
ITT
Intelligent T... |
ITT | $79,719 | $0.008122 | 9,814,899 * | $852 | 0.99% | -8.75% | -14.35% | |
| 1139 |
PRX
ProxyNode |
PRX | $79,253 | $0.001545 | 51,298,866 | $817 | 3.07% | -1.24% | -16.55% | |
| 1140 |
CC
CampusCoin |
CC | $77,450 | $0.000152 | 509,961,108 | $744 | 0.51% | -2.00% | -28.63% | |
| 1141 |
ABS
Absolute |
ABS | $76,042 | $0.006733 | 11,293,812 | $693 | 0.50% | 9.00% | -30.04% | |
| 1142 |
2GO
CoinToGo |
2GO | $75,762 | $0.008201 | 9,237,942 | $76,006 | 3.06% | 0.47% | 123.00% | |
| 1143 |
BLOC
BLOC.MONEY |
BLOC | $75,097 | $0.007847 | 9,570,417 * | $642 | 0.51% | 5.60% | -4.67% | |
| 1144 |
WTN
Waletoken |
WTN | $74,069 | $0.000004 | 19,918,713,667 * | $10,318 | 1.18% | -8.07% | 9.81% | |
| 1145 |
ATOM
Atomic Coin |
ATOM | $73,745 | $0.003974 | 18,554,847 | $739 | 0.47% | -51.25% | -53.32% | |
| 1146 |
GPKR
Gold Poker |
GPKR | $73,725 | $0.025791 | 2,858,502 * | $6,856 | 0.63% | -10.05% | -4.10% | |
| 1147 |
TDS
TokenDesk |
TDS | $73,476 | $0.005004 | 14,683,321 * | $12,240 | 0.21% | -3.00% | -12.39% | |
| 1148 |
TEAM
TEAM (TokenSt... |
TEAM | $73,460 | $0.006281 | 11,695,452 * | $2,893 | -0.12% | -6.59% | -3.79% | |
| 1149 |
ETX
EthereumX |
ETX | $71,852 | $0.000824 | 87,225,579 * | $982 | 0.04% | 15.84% | -1.17% | |
| 1150 |
FTXT
FUTURAX |
FTXT | $71,785 | $0.000021 | 3,406,412,461 * | $14,817 | 0.11% | 6.72% | -20.79% | |
| 1151 |
SLOT
Alphaslot |
SLOT | $71,511 | $0.019170 | 3,730,439 * | $11,901 | -0.27% | -0.40% | -43.67% | |
| 1152 |
CYFM
CyberFM |
CYFM | $70,617 | $0.000001 | 51,200,000,000 * | $1,085 | 1.05% | -2.28% | -25.84% | |
| 1153 |
ETI
EtherInc |
ETI | $70,531 | $0.000227 | 311,155,711 | $9,649 | -16.60% | -17.91% | -27.77% | |
| 1154 |
MNC
Mincoin |
MNC | $68,650 | $0.013391 | 5,126,725 | $1,127 | -0.03% | 18.89% | -20.33% | |
| 1155 |
AREPA
Arepacoin |
AREPA | $67,465 | $0.004224 | 15,970,266 | $1,350 | 0.57% | 23.39% | 17.69% | |
| 1156 |
BNANA
Banana Token |
BNANA | $66,592 | $0.016176 | 4,116,630 * | $4,357 | 1.08% | 8.33% | -10.47% | |
| 1157 |
KWH
KWHCoin |
KWH | $66,288 | $0.000037 | 1,774,538,681 * | $95,229 | -2.57% | -6.04% | -20.40% | |
| 1158 |
MICRO
Micromines |
MICRO | $65,671 | $0.000004 | 15,599,887,606 * | $23,521 | -0.47% | -6.00% | 3.59% | |
| 1159 |
RLT
RouletteToken |
RLT | $64,667 | $0.006328 | 10,219,042 * | $822 | 0.51% | -4.46% | -6.00% | |
| 1160 |
IMP
Ether Kingdom... |
IMP | $63,558 | $0.022491 | 2,825,932 * | $18,379 | 0.06% | -13.21% | -21.25% | |
| 1161 |
LGS
LogisCoin |
LGS | $63,154 | $0.026860 | 2,351,213 * | $3,151 | 0.27% | -1.48% | -39.91% | |
| 1162 |
ECHT
e-Chat |
ECHT | $62,804 | $0.004084 | 15,379,172 * | $951,145 | -0.24% | -4.40% | -10.49% | |
| 1163 |
NDX
nDEX |
NDX | $59,212 | $0.000004 | 13,757,657,251 * | $7,244 | 1.85% | -5.65% | -7.90% | |
| 1164 |
SHB
SkyHub Coin |
SHB | $55,902 | $0.168074 | 332,605 | $6,649 | 0.51% | -17.68% | -32.09% | |
| 1165 |
SCRIV
SCRIV NETWORK |
SCRIV | $55,899 | $0.002259 | 24,744,362 | $5,219 | -1.55% | -1.49% | -14.43% | |
| 1166 |
HERB
Herbalist Token |
HERB | $54,680 | $0.000006 | 9,499,999,999 * | $10,180 | 0.22% | -12.93% | -45.18% | |
| 1167 |
MFTU
Mainstream Fo... |
MFTU | $54,068 | $0.000050 | 1,075,139,615 * | $9,478 | 0.91% | -16.49% | -19.94% | |
| 1168 |
ZNT
Zenswap Netwo... |
ZNT | $53,797 | $0.000004 | 12,001,366,640 * | $5,907 | 0.17% | -1.00% | 1.33% | |
| 1169 |
VOCO
Provoco Token |
VOCO | $52,184 | $0.000210 | 248,179,140 * | $22,499 | 0.34% | 0.44% | -5.17% | |
| 1170 |
BTB
BitBall |
BTB | $51,502 | $0.000205 | 251,484,181 * | $49,522 | 0.95% | 58.83% | 72.26% | |
| 1171 |
YTN
YENTEN |
YTN | $48,318 | $0.002645 | 18,265,050 | $553 | -1.96% | -6.01% | -28.29% | |
| 1172 |
TCAT
The Currency ... |
TCAT | $46,581 | $0.001445 | 32,232,090 * | $211,716 | 0.61% | -3.07% | 7.28% | |
| 1173 |
HELP
GoHelpFund |
HELP | $46,339 | $0.014732 | 3,145,499 * | $17,009 | 4.71% | 6.79% | -9.11% | |
| 1174 |
BLN
Bolenum |
BLN | $44,814 | $0.000002 | 25,000,000,000 * | $733 | 0.93% | -7.97% | -28.14% | |
| 1175 |
IBT
ICOBay |
IBT | $44,682 | $0.000069 | 644,146,118 * | $30,563 | -2.81% | -9.90% | -51.54% | |
| 1176 |
QUIN
QUINADS |
QUIN | $43,505 | $0.000003 | 13,195,408,081 * | $19,309 | 1.32% | -8.15% | 4.31% | |
| 1177 |
VIKKY
VikkyToken |
VIKKY | $43,293 | $0.000012 | 3,727,082,538 * | $10,371 | 1.12% | -7.79% | -22.73% | |
| 1178 |
TVNT
TravelNote |
TVNT | $42,820 | $0.020554 | 2,083,333 * | $10,071 | 1.26% | -1.60% | 8.38% | |
| 1179 |
PAWS
PAWS Fund |
PAWS | $38,133 | $0.203613 | 187,280 | $623 | -2.42% | -14.25% | -17.72% | |
| 1180 |
BUNNY
BunnyToken |
BUNNY | $37,929 | $0.000203 | 187,293,052 * | $1,760 | 20.60% | -9.55% | -37.17% | |
| 1181 |
BBK
Bitblocks |
BBK | $35,778 | $0.000304 | 117,736,710 | $1,804 | -8.25% | -13.44% | -23.60% | |
| 1182 |
PSC
PrimeStone |
PSC | $35,761 | $0.002890 | 12,374,736 | $1,390 | 1.23% | -4.29% | -1.86% | |
| 1183 |
CYMT
CyberMusic |
CYMT | $35,456 | $0.000002 | 14,362,310,539 * | $11,140 | 1.96% | -1.86% | -8.70% | |
| 1184 |
RIYA
Etheriya |
RIYA | $34,828 | $0.022022 | 1,581,531 * | $1,749 | 0.51% | 28.01% | 8.41% | |
| 1185 |
EGX
EagleX |
EGX | $34,003 | $0.001012 | 33,583,500 * | $727 | 0.51% | -13.72% | -6.03% | |
| 1186 |
OLMP
Olympic |
OLMP | $32,746 | $0.000361 | 90,665,193 | $1,989 | 0.45% | -8.54% | -18.44% | |
| 1187 |
PRJ
Project Coin |
PRJ | $31,981 | $0.001590 | 20,114,799 * | $588 | 0.60% | -1.42% | -17.22% | |
| 1188 |
MASH
MASTERNET |
MASH | $31,506 | $0.000994 | 31,686,740 * | $821 | -1.74% | -10.37% | -26.32% | |
| 1189 |
SOUL
CryptoSoul |
SOUL | $31,410 | $0.000212 | 148,303,080 * | $11,116 | 0.69% | -4.39% | -10.26% | |
| 1190 |
OCC
Octoin Coin |
OCC | $30,908 | $0.055676 | 555,137 * | $1,018,533 | 0.53% | -0.82% | -28.41% | |
| 1191 |
SGR
Sugar Exchange |
SGR | $30,210 | $0.001189 | 25,408,254 * | $1,204 | 0.58% | -65.94% | -70.29% | |
| 1192 |
HAVY
Havy |
HAVY | $29,701 | $0.000004 | 7,945,797,749 * | $30,713 | 0.81% | -4.48% | -15.78% | |
| 1193 |
JOINT
Joint Ventures |
JOINT | $29,279 | $0.001338 | 21,878,085 * | $522 | 0.96% | -3.85% | -16.15% | |
| 1194 |
DATP
Decentralized... |
DATP | $28,605 | $0.000002 | 11,820,620,222 * | $8,383 | 0.51% | 15.06% | -13.61% | |
| 1195 |
DIN
Dinero |
DIN | $26,010 | $0.002907 | 8,947,929 | $995 | 0.44% | 2.64% | 3.50% | |
| 1196 |
DSR
Desire |
DSR | $22,069 | $0.002935 | 7,518,370 | $8,464 | 1.91% | -0.30% | -16.76% | |
| 1197 |
BNC
Bionic |
BNC | $21,634 | $0.000040 | 536,244,133 * | $11,923 | 0.31% | -2.16% | -11.57% | |
| 1198 |
TRAID
Traid |
TRAID | $20,569 | $0.001467 | 14,016,680 | $1,061 | -2.83% | -1.95% | -4.17% | |
| 1199 |
IQ
IQ.cash |
IQ | $19,912 | $0.005111 | 3,896,163 | $941 | -0.46% | 59.61% | 112.13% | |
| 1200 |
CMCT
Cyber Movie C... |
CMCT | $19,814 | $9.9e-07 | 20,000,000,000 * | $5,148 | 0.41% | -8.67% | 18.67% | |
| 1201 |
TIC
Thingschain |
TIC | $19,690 | $0.000002 | 11,445,000,000 * | $3,169 | 0.96% | 2.26% | -13.37% | |
| 1202 |
YLC
YoloCash |
YLC | $19,164 | $0.000650 | 29,499,388 * | $3,085 | 0.96% | -8.89% | -24.17% | |
| 1203 |
TOTO
Tourist Token |
TOTO | $18,429 | $0.000005 | 3,733,323,630 * | $25,409 | 1.81% | -6.82% | -21.70% | |
| 1204 |
CYL
Crystal Token |
CYL | $16,154 | $0.028623 | 564,377 * | $69,872 | -1.69% | 19.36% | 12.26% | |
| 1205 |
CTRT
Cryptrust |
CTRT | $15,078 | $0.000003 | 5,592,788,485 * | $6,849 | 0.96% | 10.93% | 45.36% | |
| 1206 |
BLCR
Blacer Coin |
BLCR | $11,074 | $0.067423 | 164,249 | $1,856 | 0.53% | -15.84% | -16.03% | |
| 1207 |
MRI
Mirai |
MRI | $9,313 | $0.002714 | 3,432,003 | $2,683 | 0.26% | -17.16% | -30.65% | |
| 1208 |
LTK
LitecoinToken |
LTK | $7,770 | $8.3e-08 | 93,798,013,228 * | $1,064 | 7.06% | -27.80% | -22.23% | |
| 1209 |
ROCO
ROIyal Coin |
ROCO | $6,179 | $0.009728 | 635,216 | $993 | 0.51% | -0.73% | -51.84% | |
| 1210 |
SOCC
SocialCoin |
SOCC | $5,864 | $0.000558 | 10,518,425 | $13,468 | 14.33% | -18.34% | -17.84% | |
| 1211 |
APC
Alpha Coin |
APC | $5,245 | $0.000534 | 9,827,450 * | $10,396 | -30.47% | 8.93% | 1.23% | |
| 1212 |
AAA
Abulaba |
AAA | $1,528 | $0.000101 | 15,090,818 * | $9,990 | 0.51% | -1.53% | -60.15% | |
| 1213 |
BENZ
Benz |
BENZ | $813 | $0.000136 | 5,958,969 * | $501 | 0.96% | -9.95% | -50.65% | |
| 1214 |
UNO
Unobtanium |
UNO | $16,708,576 | $83.44 | 200,245 | Low Vol | 0.60% | -4.24% | -4.54% | |
| 1215 |
CREDO
Credo |
CREDO | $14,566,852 | $0.026490 | 549,891,703 * | Low Vol | 0.60% | -40.32% | 12.46% | |
| 1216 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.05% | |
| 1217 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1218 |
ATX
Aston |
ATX | $7,258,441 | $0.008809 | 824,000,000 * | Low Vol | -0.05% | 2.83% | -13.81% | |
| 1219 |
AU
AurumCoin |
AU | $7,097,055 | $23.79 | 298,335 | ? | 0.00% | 0.00% | -5.54% | |
| 1220 |
ECOB
Ecobit |
ECOB | $6,254,967 | $0.014074 | 444,444,444 * | Low Vol | 0.46% | -2.70% | -3.25% | |
| 1221 |
LKK
Lykke |
LKK | $6,081,904 | $0.019197 | 316,809,739 * | Low Vol | 0.00% | 0.84% | -16.77% | |
| 1222 |
BWX
Blue Whale Token |
BWX | $4,324,524 | $0.000110 | 39,296,145,286 * | Low Vol | 0.96% | 4.04% | 31.52% | |
| 1223 |
AMLT
AMLT |
AMLT | $3,817,449 | $0.016227 | 235,254,804 * | Low Vol | 0.15% | -1.34% | -5.90% | |
| 1224 |
XST
Stealth |
XST | $3,448,828 | $0.108817 | 31,693,875 | Low Vol | 0.46% | -7.45% | -16.81% | |
| 1225 |
PND
Pandacoin |
PND | $3,249,813 | $0.000100 | 32,514,916,898 | Low Vol | 0.48% | 5.66% | -8.12% | |
| 1226 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1227 |
MOON
Mooncoin |
MOON | $3,057,798 | $0.000014 | 225,513,548,536 | Low Vol | 0.41% | -11.99% | 4.42% | |
| 1228 |
BWT
Bittwatt |
BWT | $3,011,797 | $0.010027 | 300,383,256 * | Low Vol | 1.08% | 6.38% | 36.68% | |
| 1229 |
MOD
Modum |
MOD | $2,929,229 | $0.137741 | 21,266,200 * | Low Vol | 0.99% | -18.00% | -28.28% | |
| 1230 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.34% | |
| 1231 |
ECC
ECC |
ECC | $2,531,802 | $0.000101 | 25,000,000,000 * | Low Vol | 0.49% | 0.28% | -11.04% | |
| 1232 |
RBY
Rubycoin |
RBY | $2,503,858 | $0.093373 | 26,815,690 * | Low Vol | 0.52% | 6.40% | 11.38% | |
| 1233 |
SOAR
Soarcoin |
SOAR | $2,351,708 | $0.002177 | 1,080,319,439 * | Low Vol | 0.50% | -2.00% | -17.86% | |
| 1234 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -11.11% | |
| 1235 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -4.85% | |
| 1236 |
TAAS
TaaS |
TAAS | $2,195,615 | $0.269533 | 8,146,001 * | Low Vol | 0.59% | -6.10% | -11.06% | |
| 1237 |
LIF
Winding Tree |
LIF | $2,150,663 | $0.100696 | 21,357,927 * | Low Vol | 0.96% | -4.90% | 7.13% | |
| 1238 |
CPY
COPYTRACK |
CPY | $2,000,578 | $0.041597 | 48,094,734 * | Low Vol | 0.65% | -17.20% | -10.70% | |
| 1239 |
FNKOS
FNKOS |
FNKOS | $1,955,270 | $0.014097 | 138,696,479 * | Low Vol | 0.96% | -2.18% | 12.92% | |
| 1240 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.91% | |
| 1241 |
MYST
Mysterium |
MYST | $1,915,854 | $0.080932 | 23,672,502 * | Low Vol | 0.48% | -4.92% | 8.63% | |
| 1242 |
RPM
Repme |
RPM | $1,833,654 | $0.000051 | 36,220,523,483 * | Low Vol | 0.51% | -2.01% | -2.77% | |
| 1243 |
VITES
Vites |
VITES | $1,831,031 | $0.000051 | 36,168,704,443 | Low Vol | 0.27% | 0.27% | -3.38% | |
| 1244 |
ALX
ALAX |
ALX | $1,804,292 | $0.003588 | 502,909,380 * | Low Vol | 11.14% | 2.82% | 4.20% | |
| 1245 |
MINT
MintCoin |
MINT | $1,797,416 | $0.000072 | 24,947,260,808 * | Low Vol | 0.82% | -16.59% | -29.25% | |
| 1246 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 18.49% | 34.60% | |
| 1247 |
BRM
BrahmaOS |
BRM | $1,745,036 | $0.002818 | 619,267,130 * | Low Vol | 0.56% | -5.99% | 19.44% | |
| 1248 |
CSNO
BitDice |
CSNO | $1,736,428 | $0.024806 | 70,000,000 * | Low Vol | 13.98% | 1.37% | -5.66% | |
| 1249 |
MIB
MIB Coin |
MIB | $1,733,416 | $0.019159 | 90,474,368 * | Low Vol | 0.00% | -1.05% | -35.91% | |
| 1250 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | -0.04% | |
| 1251 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 16.72% | |
| 1252 |
FLUZ
Fluz Fluz |
FLUZ | $1,606,026 | $0.007843 | 204,780,000 * | Low Vol | 0.79% | -8.78% | -63.05% | |
| 1253 |
BSTY
GlobalBoost-Y |
BSTY | $1,590,240 | $0.095753 | 16,607,769 | Low Vol | 0.46% | -6.91% | -3.10% | |
| 1254 |
INCO
Incodium |
INCO | $1,588,406 | $0.000178 | 8,920,293,789 * | Low Vol | -2.49% | -18.26% | -26.38% | |
| 1255 |
TTV
TV-TWO |
TTV | $1,560,441 | $0.003786 | 412,143,173 * | Low Vol | 0.96% | -14.35% | -23.23% | |
| 1256 |
ALIS
ALIS |
ALIS | $1,525,941 | $0.039200 | 38,926,863 * | Low Vol | 0.54% | -18.23% | 3.21% | |
| 1257 |
VZT
Vezt |
VZT | $1,521,102 | $0.017703 | 85,923,168 * | Low Vol | 0.99% | 29.12% | -2.23% | |
| 1258 |
DRT
DomRaider |
DRT | $1,502,098 | $0.002539 | 591,500,000 * | Low Vol | 0.58% | 3.15% | -0.19% | |
| 1259 |
QRK
Quark |
QRK | $1,480,902 | $0.005734 | 258,275,851 | Low Vol | 0.00% | 0.00% | -42.46% | |
| 1260 |
BCY
BitCrystals |
BCY | $1,472,004 | $0.064295 | 22,894,650 * | Low Vol | 0.01% | 10.78% | -3.49% | |
| 1261 |
ROBET
RoBET |
ROBET | $1,468,117 | $1.84 | 798,697 * | Low Vol | 0.61% | -28.84% | 0.16% | |
| 1262 |
PSM
PRASM |
PSM | $1,457,777 | $0.000662 | 2,202,999,613 * | Low Vol | 0.98% | 77.18% | 71.35% | |
| 1263 |
NYC
NewYorkCoin |
NYC | $1,356,620 | $0.000010 | 134,024,588,760 | Low Vol | 3.98% | -0.85% | -6.31% | |
| 1264 |
TKS
Tokes |
TKS | $1,339,021 | $0.387482 | 3,455,702 * | Low Vol | 0.50% | -4.68% | -7.90% | |
| 1265 |
KST
StarCoin |
KST | $1,331,564 | $0.000881 | 1,511,631,077 * | Low Vol | -0.05% | -6.58% | 13.93% | |
| 1266 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1267 |
LMC
LoMoCoin |
LMC | $1,276,032 | $0.004814 | 265,094,272 * | Low Vol | 0.00% | -1.92% | 2.06% | |
| 1268 |
DNA
EncrypGen |
DNA | $1,262,841 | $0.018840 | 67,029,977 * | Low Vol | 0.99% | -8.89% | 4.04% | |
| 1269 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
XPD
PetroDollar |
XPD | $1,228,099 | $0.019191 | 63,993,275 | Low Vol | 0.49% | 23.18% | 24.26% | |
| 1271 |
LIKE
LikeCoin |
LIKE | $1,160,179 | $0.002450 | 473,578,765 * | Low Vol | 0.65% | -4.73% | -10.72% | |
| 1272 |
X8X
X8X Token |
X8X | $1,149,338 | $0.014640 | 78,507,341 * | Low Vol | 0.63% | -2.97% | 12.91% | |
| 1273 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1274 |
CPAY
Cryptopay |
CPAY | $1,116,221 | $0.016334 | 68,337,658 * | Low Vol | 0.95% | -15.61% | -21.63% | |
| 1275 |
1337
Elite |
1337 | $1,102,299 | $0.000042 | 26,392,554,510 * | Low Vol | 0.93% | 4.30% | 3.40% | |
| 1276 |
REBL
REBL |
REBL | $1,080,373 | $0.006226 | 173,533,646 * | Low Vol | 0.94% | 12.41% | 34.10% | |
| 1277 |
NPW
New Power Coin |
NPW | $1,065,964 | $0.039936 | 26,691,809 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1278 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | -0.02% | 7.72% | |
| 1279 |
KB3
B3Coin |
KB3 | $1,035,976 | $0.001394 | 743,300,575 | Low Vol | 18.19% | 11.42% | 1.03% | |
| 1280 |
EFL
e-Gulden |
EFL | $1,003,501 | $0.058853 | 17,051,024 | Low Vol | 0.46% | 8.22% | 110.71% | |
| 1281 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | -0.47% | 2.75% | |
| 1282 |
BDG
BitDegree |
BDG | $952,763 | $0.002613 | 364,570,570 * | Low Vol | 0.81% | -14.49% | -16.31% | |
| 1283 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -40.96% | |
| 1284 |
SIC
Swisscoin |
SIC | $923,907 | $0.000101 | 9,125,056,228 | Low Vol | 0.51% | 95.99% | -3.37% | |
| 1285 |
ETBS
Ethbits |
ETBS | $910,479 | $0.556973 | 1,634,691 * | Low Vol | 0.50% | -28.12% | -15.71% | |
| 1286 |
ONL
On.Live |
ONL | $907,442 | $0.041968 | 21,622,215 * | Low Vol | 0.79% | -25.42% | 8.27% | |
| 1287 |
PKC
PikcioChain |
PKC | $880,312 | $0.021194 | 41,535,188 * | Low Vol | 0.45% | -7.60% | -9.54% | |
| 1288 |
AUR
Auroracoin |
AUR | $880,029 | $0.050053 | 17,582,030 | Low Vol | 0.01% | -2.33% | -2.99% | |
| 1289 |
WOMEN
WomenCoin |
WOMEN | $850,494 | $0.000018 | 48,459,472,454 | Low Vol | 0.21% | 1040.01% | 979.98% | |
| 1290 |
PYN
PAYCENT |
PYN | $839,792 | $0.027388 | 30,662,802 * | Low Vol | 0.05% | -24.08% | 3.89% | |
| 1291 |
DAR
Darcrus |
DAR | $836,081 | $0.061475 | 13,600,388 * | Low Vol | 0.48% | -31.30% | -30.47% | |
| 1292 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -1.33% | -18.25% | |
| 1293 |
XSD
SounDAC |
XSD | $821,798 | $0.056358 | 14,581,806 * | Low Vol | -3.91% | -11.44% | -26.66% | |
| 1294 |
HLM
Helium |
HLM | $817,652 | $0.082060 | 9,964,122 | Low Vol | 0.00% | -2.56% | -35.23% | |
| 1295 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
UFO
Uniform Fisca... |
UFO | $767,317 | $0.000203 | 3,788,395,012 | Low Vol | 0.46% | -1.98% | -3.36% | |
| 1297 |
BERRY
Rentberry |
BERRY | $755,732 | $0.002507 | 301,431,307 * | Low Vol | 1.81% | 0.19% | -7.95% | |
| 1298 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1299 |
DTH
Dether |
DTH | $746,964 | $0.008788 | 85,000,000 * | Low Vol | 0.85% | -16.37% | -21.22% | |
| 1300 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 12.20% | |
| 1301 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1302 |
ZIPT
Zippie |
ZIPT | $703,294 | $0.002593 | 271,196,892 * | Low Vol | 0.62% | -4.08% | -21.50% | |
| 1303 |
PIX
Lampix |
PIX | $686,823 | $0.005075 | 135,322,017 * | Low Vol | 0.59% | -16.71% | -17.00% | |
| 1304 |
EVE
Devery |
EVE | $682,267 | $0.010844 | 62,918,410 * | Low Vol | 0.66% | 128.46% | 94.57% | |
| 1305 |
TZC
TrezarCoin |
TZC | $672,500 | $0.004455 | 150,954,700 | Low Vol | 0.51% | -2.00% | 3.78% | |
| 1306 |
PURA
Pura |
PURA | $658,310 | $0.003746 | 175,722,556 | Low Vol | 0.48% | 12.99% | -2.32% | |
| 1307 |
QWARK
Qwark |
QWARK | $654,808 | $0.009821 | 66,672,937 * | Low Vol | 0.50% | -5.79% | -23.30% | |
| 1308 |
TRC
Terracoin |
TRC | $645,484 | $0.028144 | 22,935,396 | Low Vol | 0.47% | -1.82% | -22.66% | |
| 1309 |
PEDI
Pedity |
PEDI | $644,846 | $0.000471 | 1,368,610,817 * | Low Vol | 0.04% | 8.82% | -10.82% | |
| 1310 |
EQT
EquiTrader |
EQT | $637,696 | $0.053221 | 11,982,025 | Low Vol | 0.50% | -2.81% | 1.39% | |
| 1311 |
BQ
bitqy |
BQ | $626,968 | $0.000201 | 3,112,670,515 * | Low Vol | 0.00% | 6.98% | 284.46% | |
| 1312 |
GAT
Global Awards... |
GAT | $624,937 | $0.000911 | 685,805,346 * | Low Vol | 0.51% | 17.87% | -52.77% | |
| 1313 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.60% | |
| 1314 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1315 |
CDX
CDX Network |
CDX | $587,036 | $0.018035 | 32,550,000 * | Low Vol | -1.85% | -2.49% | -20.97% | |
| 1316 |
LABX
Stakinglab |
LABX | $586,187 | $1.49 | 392,843 * | Low Vol | 0.51% | 3.57% | -24.15% | |
| 1317 |
IDXM
IDEX Membership |
IDXM | $584,676 | $292.34 | 2,000 * | Low Vol | 0.95% | -3.50% | -17.57% | |
| 1318 |
BETR
BetterBetting |
BETR | $582,708 | $0.003211 | 181,454,367 * | Low Vol | -0.19% | -2.56% | -4.14% | |
| 1319 |
ORB
Orbitcoin |
ORB | $576,712 | $0.179069 | 3,220,616 | Low Vol | 0.49% | -1.04% | 8.19% | |
| 1320 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.91% | |
| 1321 |
WDC
WorldCoin |
WDC | $557,191 | $0.004659 | 119,606,941 | Low Vol | 0.48% | -1.66% | -21.32% | |
| 1322 |
GETX
Guaranteed Et... |
GETX | $543,500 | $0.001812 | 300,000,000 * | Low Vol | 0.81% | -6.33% | -0.09% | |
| 1323 |
ESN
Ethersocial |
ESN | $539,862 | $0.018073 | 29,871,130 | Low Vol | 2.13% | 3.14% | 1.21% | |
| 1324 |
CLN
Colu Local Ne... |
CLN | $528,382 | $0.005062 | 104,372,250 * | Low Vol | 0.51% | -2.68% | -11.75% | |
| 1325 |
42
42-coin |
42 | $527,921 | $12569.56 | 41.999955 | Low Vol | 0.49% | -3.77% | -7.01% | |
| 1326 |
IND
Indorse Token |
IND | $525,457 | $0.014020 | 37,480,419 * | Low Vol | 0.74% | 2.35% | 2.09% | |
| 1327 |
SIG
Spectiv |
SIG | $507,350 | $0.001743 | 291,050,488 * | Low Vol | 5.05% | 11.20% | 9.70% | |
| 1328 |
OPT
Opus |
OPT | $505,556 | $0.003609 | 140,080,549 * | Low Vol | 0.51% | -1.60% | 14.83% | |
| 1329 |
HGT
HelloGold |
HGT | $504,516 | $0.001918 | 263,034,654 * | Low Vol | -12.23% | -4.95% | 19.57% | |
| 1330 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 10.83% | |
| 1331 |
VOISE
Voise |
VOISE | $501,648 | $0.000958 | 523,625,806 * | Low Vol | 0.38% | 7.97% | -1.49% | |
| 1332 |
NOR
Noir |
NOR | $487,313 | $0.025133 | 19,389,491 | Low Vol | 0.51% | -1.07% | -12.82% | |
| 1333 |
COIN
Coinvest |
COIN | $480,452 | $0.040713 | 11,800,845 * | Low Vol | 0.96% | -28.45% | -25.30% | |
| 1334 |
BRDG
Bridge Protocol |
BRDG | $476,449 | $0.002089 | 228,097,040 * | Low Vol | 1.71% | 2.46% | -22.81% | |
| 1335 |
ATM
ATMChain |
ATM | $471,851 | $0.000101 | 4,660,285,460 * | Low Vol | 101.02% | 95.99% | 2.24% | |
| 1336 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 5.91% | |
| 1337 |
MANNA
Manna |
MANNA | $449,908 | $0.000859 | 523,847,644 * | Low Vol | 0.49% | -7.27% | -21.39% | |
| 1338 |
HUSH
Hush |
HUSH | $443,552 | $0.078620 | 5,641,700 | Low Vol | 0.50% | -1.81% | -14.50% | |
| 1339 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -0.28% | |
| 1340 |
SGN
Signals Network |
SGN | $429,304 | $0.004871 | 88,138,749 * | Low Vol | 0.96% | 69.32% | 75.43% | |
| 1341 |
HORSE
Ethorse |
HORSE | $427,367 | $0.003863 | 110,618,782 * | Low Vol | 0.95% | -1.60% | -35.97% | |
| 1342 |
REX
imbrex |
REX | $419,925 | $0.048486 | 8,660,756 * | Low Vol | 0.55% | 4.99% | 51.03% | |
| 1343 |
HUC
HunterCoin |
HUC | $419,917 | $0.017672 | 23,761,750 | Low Vol | 2.80% | -4.26% | -9.74% | |
| 1344 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.51% | |
| 1345 |
W3C
W3Coin |
W3C | $415,065 | $0.000006 | 63,890,253,321 * | Low Vol | 0.95% | -7.26% | -20.40% | |
| 1346 |
WSD
White Standard |
WSD | $414,609 | $0.943577 | 439,402 * | Low Vol | 0.04% | -5.36% | -4.56% | |
| 1347 |
BTCS
Bitcoin Scrypt |
BTCS | $412,105 | $0.023394 | 17,615,950 | Low Vol | 0.46% | 9.45% | -4.49% | |
| 1348 |
BUZZ
BuzzCoin |
BUZZ | $409,153 | $0.000020 | 19,999,275,730 | Low Vol | 0.57% | -10.67% | -2.45% | |
| 1349 |
EGC
EverGreenCoin |
EGC | $405,010 | $0.029261 | 13,841,243 | Low Vol | 0.50% | -6.87% | -18.87% | |
| 1350 |
BITS
Bitswift |
BITS | $401,577 | $0.103376 | 3,884,635 * | Low Vol | 0.44% | -1.81% | -11.40% | |
| 1351 |
PHO
Photon |
PHO | $397,790 | $0.000014 | 27,962,198,826 | Low Vol | 0.45% | -5.23% | 67.60% | |
| 1352 |
XNV
Nerva |
XNV | $396,747 | $0.025160 | 15,768,656 | Low Vol | 0.51% | 1.33% | -2.04% | |
| 1353 |
LDOGE
LiteDoge |
LDOGE | $396,352 | $0.000026 | 15,222,560,069 * | Low Vol | 0.54% | -6.33% | -23.39% | |
| 1354 |
HYP
HyperStake |
HYP | $395,151 | $0.000287 | 1,376,719,887 * | Low Vol | 0.46% | 21.96% | -3.72% | |
| 1355 |
CCRB
CryptoCarbon |
CCRB | $394,988 | $0.015997 | 24,690,718 * | Low Vol | 1.46% | -0.60% | -10.64% | |
| 1356 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | -4.15% | -22.19% | |
| 1357 |
PWR
PWR Coin |
PWR | $391,579 | $0.000041 | 9,664,500,811 | Low Vol | 0.69% | -21.57% | -12.65% | |
| 1358 |
SPD
Stipend |
SPD | $390,966 | $0.035690 | 10,954,363 | Low Vol | 0.51% | -5.23% | -21.94% | |
| 1359 |
FKX
Knoxstertoken |
FKX | $388,992 | $0.002681 | 145,077,343 * | Low Vol | 0.96% | -36.02% | -25.58% | |
| 1360 |
BTB
Bitibu Coin |
BTB | $375,747 | $0.088362 | 4,252,372 * | Low Vol | 0.24% | 3.26% | 8.82% | |
| 1361 |
POP
PopularCoin |
POP | $368,185 | $0.000094 | 3,900,229,753 | Low Vol | 0.57% | 1.36% | -23.07% | |
| 1362 |
XUN
UltraNote Coin |
XUN | $349,176 | $0.000098 | 3,572,194,767 | Low Vol | 5.56% | 81.63% | 28.11% | |
| 1363 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1364 |
SMLY
SmileyCoin |
SMLY | $346,819 | $0.000013 | 25,960,250,000 | Low Vol | 0.47% | 10.15% | 0.16% | |
| 1365 |
DP
DigitalPrice |
DP | $340,549 | $0.017216 | 19,780,674 * | Low Vol | 0.46% | 31.72% | 21.15% | |
| 1366 |
SKC
Skeincoin |
SKC | $338,609 | $0.024913 | 13,591,682 | Low Vol | 0.46% | -1.98% | 24.32% | |
| 1367 |
SCL
Sociall |
SCL | $336,652 | $0.020142 | 16,714,020 * | Low Vol | 0.00% | -2.61% | -7.38% | |
| 1368 |
DOW
DOWCOIN |
DOW | $333,611 | $0.030859 | 10,810,984 * | Low Vol | 0.96% | -8.34% | 675.98% | |
| 1369 |
ARG
Argentum |
ARG | $327,497 | $0.028711 | 11,406,808 | Low Vol | 0.48% | -7.37% | -0.07% | |
| 1370 |
JSE
JSECOIN |
JSE | $316,919 | $0.000715 | 443,479,880 * | Low Vol | 0.96% | 17.26% | -3.24% | |
| 1371 |
NTRN
Neutron |
NTRN | $313,915 | $0.008024 | 39,121,694 * | Low Vol | 0.46% | -58.60% | -18.59% | |
| 1372 |
EUNO
EUNO |
EUNO | $300,020 | $0.015782 | 19,010,544 | Low Vol | 0.51% | -5.15% | -3.28% | |
| 1373 |
SPN
Sapien |
SPN | $299,768 | $0.001465 | 204,581,667 * | Low Vol | 0.96% | 18.77% | -14.83% | |
| 1374 |
TROLL
Trollcoin |
TROLL | $297,196 | $0.000506 | 586,925,784 | Low Vol | 0.49% | -6.11% | -9.08% | |
| 1375 |
KEK
KekCoin |
KEK | $296,755 | $0.027692 | 10,716,385 * | Low Vol | 0.51% | -5.46% | -16.10% | |
| 1376 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1377 |
BBP
BiblePay |
BBP | $296,018 | $0.000203 | 1,459,083,100 | Low Vol | 0.51% | -6.00% | -20.12% | |
| 1378 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1379 |
XCLR
ClearCoin |
XCLR | $293,023 | $0.000555 | 527,873,733 * | Low Vol | 0.51% | -0.66% | -3.33% | |
| 1380 |
IXC
Ixcoin |
IXC | $292,292 | $0.013877 | 21,063,493 * | Low Vol | 0.00% | 0.00% | 32.41% | |
| 1381 |
REF
RefToken |
REF | $291,601 | $0.390917 | 745,939 * | Low Vol | 0.95% | -3.50% | -31.67% | |
| 1382 |
BSTN
BitStation |
BSTN | $286,890 | $0.000061 | 4,704,185,603 * | Low Vol | 0.95% | -4.78% | -16.43% | |
| 1383 |
CDN
Canada eCoin |
CDN | $286,099 | $0.002937 | 97,415,544 | Low Vol | 36.40% | 35.20% | -3.17% | |
| 1384 |
DCY
Dinastycoin |
DCY | $281,153 | $0.000152 | 1,851,223,440 | Low Vol | 0.50% | -2.00% | 11.83% | |
| 1385 |
TRF
Travelflex |
TRF | $279,655 | $0.003544 | 78,905,322 * | Low Vol | 0.51% | 2.37% | 7.45% | |
| 1386 |
GOOD
Goodomy |
GOOD | $279,372 | $0.000450 | 620,508,777 * | Low Vol | 0.92% | -2.85% | -13.45% | |
| 1387 |
FOR
FORCE |
FOR | $277,430 | $0.001974 | 140,516,265 * | Low Vol | 0.51% | -22.00% | -12.36% | |
| 1388 |
ITI
iTicoin |
ITI | $275,066 | $8.60 | 32,000 * | Low Vol | 0.50% | 24.88% | 24.88% | |
| 1389 |
SEAL
Seal Network |
SEAL | $273,352 | $0.000531 | 515,110,690 * | Low Vol | 0.96% | 28.42% | -2.00% | |
| 1390 |
MONK
Monkey Project |
MONK | $271,868 | $0.047860 | 5,680,468 | Low Vol | 6.72% | 5.93% | -17.51% | |
| 1391 |
SHPING
SHPING |
SHPING | $270,629 | $0.000341 | 793,475,190 * | Low Vol | 0.96% | 6.64% | -25.90% | |
| 1392 |
CTX
Centauri |
CTX | $269,359 | $0.007037 | 38,278,486 | Low Vol | -0.32% | 3.18% | -31.10% | |
| 1393 |
ZNY
Bitzeny |
ZNY | $269,173 | $0.003560 | 75,614,500 | Low Vol | -0.35% | -3.86% | -24.22% | |
| 1394 |
XCN
Cryptonite |
XCN | $266,100 | $0.000376 | 708,506,520 | Low Vol | 15.33% | -9.12% | -21.98% | |
| 1395 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1396 |
XAP
Apollon |
XAP | $264,748 | $0.001782 | 148,585,276 | Low Vol | -2.65% | 4.80% | -11.44% | |
| 1397 |
FRC
Freicoin |
FRC | $263,117 | $0.008102 | 32,476,453 | Low Vol | 0.48% | -0.74% | -22.66% | |
| 1398 |
DRPU
DCORP Utility |
DRPU | $262,456 | $0.074342 | 3,530,373 * | Low Vol | 0.51% | 12.17% | 3.32% | |
| 1399 |
ACC
AdCoin |
ACC | $262,375 | $0.016909 | 15,517,176 | Low Vol | 0.51% | 28.63% | -27.12% | |
| 1400 |
VIEW
View |
VIEW | $261,121 | $0.007442 | 35,088,298 * | Low Vol | -0.84% | -6.23% | 4.61% | |
| 1401 |
BIO
BioCoin |
BIO | $256,978 | $0.000304 | 845,785,803 * | Low Vol | 0.51% | 9.89% | -16.31% | |
| 1402 |
RUP
Rupee |
RUP | $254,862 | $0.007480 | 34,070,900 | Low Vol | 0.45% | 5.69% | 18.08% | |
| 1403 |
NBR
Niobio Cash |
NBR | $247,941 | $0.002011 | 123,290,824 | Low Vol | 0.52% | -1.67% | -5.15% | |
| 1404 |
ZEIT
Zeitcoin |
ZEIT | $247,312 | $0.000007 | 36,971,231,115 | Low Vol | 0.66% | -11.89% | -85.29% | |
| 1405 |
CROAT
CROAT |
CROAT | $241,412 | $0.003847 | 62,745,400 | Low Vol | 0.51% | -0.70% | -17.35% | |
| 1406 |
ETA
Etheera |
ETA | $240,764 | $0.000033 | 7,190,226,682 * | Low Vol | 0.90% | 2.03% | -30.47% | |
| 1407 |
MEC
Megacoin |
MEC | $240,412 | $0.006330 | 37,982,737 | Low Vol | 0.48% | -1.98% | -3.36% | |
| 1408 |
BTB
BitBar |
BTB | $239,479 | $5.85 | 40,934 | Low Vol | 0.09% | -2.20% | -6.15% | |
| 1409 |
MIC
Mindexcoin |
MIC | $237,982 | $0.010125 | 23,504,515 * | Low Vol | 0.51% | 50.75% | 47.59% | |
| 1410 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 9.48% | |
| 1411 |
TRXC
TRONCLASSIC |
TRXC | $235,527 | $5.1e-07 | 465,107,478,370 * | Low Vol | 0.96% | -78.84% | -85.25% | |
| 1412 |
POSW
PoSW Coin |
POSW | $232,806 | $0.005279 | 44,100,000 * | Low Vol | 0.00% | -2.68% | -8.40% | |
| 1413 |
BLU
BlueCoin |
BLU | $232,798 | $0.000405 | 574,683,675 | Low Vol | 0.46% | -11.74% | -4.88% | |
| 1414 |
GOLF
Golfcoin |
GOLF | $230,125 | $0.000010 | 23,365,778,887 * | Low Vol | 0.93% | -19.04% | -81.22% | |
| 1415 |
SET
Save Environm... |
SET | $225,020 | $0.234241 | 960,636 * | Low Vol | 0.51% | 3.04% | 11.77% | |
| 1416 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -17.18% | -62.23% | |
| 1417 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1418 |
ARCO
AquariusCoin |
ARCO | $222,837 | $0.099426 | 2,241,232 * | Low Vol | 0.00% | -0.43% | -3.23% | |
| 1419 |
MAG
Magnet |
MAG | $222,340 | $0.005518 | 40,292,939 | Low Vol | 0.47% | -17.84% | -27.37% | |
| 1420 |
WAND
WandX |
WAND | $221,876 | $0.018121 | 12,244,135 * | Low Vol | 0.59% | -1.57% | -17.26% | |
| 1421 |
CL
Coinlancer |
CL | $218,291 | $0.002742 | 79,619,229 * | Low Vol | 0.51% | -20.70% | -33.73% | |
| 1422 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 0.15% | -27.27% | |
| 1423 |
XMG
Magi |
XMG | $214,597 | $0.025014 | 8,579,005 | Low Vol | 0.49% | -1.99% | 8.26% | |
| 1424 |
LANA
LanaCoin |
LANA | $213,439 | $0.000203 | 1,048,882,689 | Low Vol | 0.00% | 0.00% | -2.93% | |
| 1425 |
CCL
CYCLEAN |
CCL | $212,402 | $0.000313 | 678,451,267 * | Low Vol | 0.22% | -13.30% | -14.26% | |
| 1426 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.99% | |
| 1427 |
STAK
STRAKS |
STAK | $210,617 | $0.016347 | 12,884,432 | Low Vol | 0.49% | 3.20% | 11.01% | |
| 1428 |
ORE
Galactrum |
ORE | $206,571 | $0.060193 | 3,431,817 | Low Vol | 0.48% | 1.31% | 15.08% | |
| 1429 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,855 | Low Vol | 0.00% | 0.00% | -0.46% | |
| 1430 |
LUC
Level Up Coin |
LUC | $204,889 | $0.000206 | 996,923,370 * | Low Vol | 0.51% | -0.54% | 23.92% | |
| 1431 |
MNP
MNPCoin |
MNP | $204,604 | $0.093341 | 2,191,996 | Low Vol | 0.51% | -1.29% | -23.13% | |
| 1432 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1433 |
PGTS
Puregold Token |
PGTS | $203,007 | $0.017865 | 11,363,098 * | Low Vol | 0.96% | -3.53% | -50.51% | |
| 1434 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 10.53% | |
| 1435 |
SMQ
SIMDAQ |
SMQ | $202,005 | $0.011462 | 17,623,189 * | Low Vol | 0.39% | -0.31% | -17.92% | |
| 1436 |
PENG
PENG |
PENG | $201,349 | $0.000031 | 6,530,497,813 | Low Vol | 52.40% | 54.27% | -5.98% | |
| 1437 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.67% | |
| 1438 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -26.11% | |
| 1439 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1440 |
DAY
Chronologic |
DAY | $189,164 | $0.220737 | 856,963 * | Low Vol | 0.56% | -5.26% | -10.40% | |
| 1441 |
SHDW
Shadow Token |
SHDW | $188,749 | $0.026964 | 7,000,000 * | Low Vol | 0.47% | 0.00% | -10.55% | |
| 1442 |
TES
TeslaCoin |
TES | $186,646 | $0.002359 | 79,122,046 | ? | 0.00% | 0.00% | 0.00% | |
| 1443 |
PMNT
Paymon |
PMNT | $184,379 | $0.000302 | 611,226,584 * | Low Vol | 1.31% | -27.29% | -4.10% | |
| 1444 |
NETKO
Netko |
NETKO | $183,710 | $0.024271 | 7,569,115 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1445 |
CMM
Commercium |
CMM | $183,327 | $0.004303 | 42,603,387 | Low Vol | 0.51% | 6.90% | 47.74% | |
| 1446 |
BRO
Bitradio |
BRO | $180,276 | $0.024300 | 7,418,786 * | Low Vol | 0.46% | -3.98% | 1.49% | |
| 1447 |
RAIN
Condensate |
RAIN | $180,055 | $0.000253 | 711,333,364 | Low Vol | 0.50% | -2.00% | 6.50% | |
| 1448 |
CDM
CDMCOIN |
CDM | $174,327 | $0.000101 | 1,719,253,112 * | Low Vol | -1.09% | -13.34% | -33.71% | |
| 1449 |
JC
Jesus Coin |
JC | $172,867 | $0.000010 | 17,979,550,689 * | Low Vol | 0.95% | -4.79% | 57.65% | |
| 1450 |
GOSS
Gossipcoin |
GOSS | $169,553 | $0.000861 | 197,012,442 | Low Vol | 0.12% | -3.55% | -44.08% | |
| 1451 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.43% | |
| 1452 |
ODN
Obsidian |
ODN | $165,090 | $0.002537 | 65,064,798 * | Low Vol | 0.51% | -8.59% | -23.77% | |
| 1453 |
BLTG
Block-Logic |
BLTG | $164,356 | $0.016302 | 10,081,970 * | Low Vol | 0.51% | 5.02% | -12.51% | |
| 1454 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 1.70% | -8.79% | |
| 1455 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1456 |
NYAN
Nyancoin |
NYAN | $162,935 | $0.000505 | 322,805,606 | Low Vol | 0.18% | -2.02% | -3.83% | |
| 1457 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1458 |
CST
Cryptosolartech |
CST | $162,705 | $0.002531 | 64,278,763 * | Low Vol | 0.51% | -2.01% | 88.80% | |
| 1459 |
JEW
Shekel |
JEW | $160,547 | $0.001215 | 132,137,832 * | Low Vol | 0.51% | -25.11% | -12.90% | |
| 1460 |
CRC
CryCash |
CRC | $158,912 | $0.034412 | 4,617,936 * | Low Vol | -1.00% | -7.14% | -1.92% | |
| 1461 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -39.44% | -28.43% | |
| 1462 |
TRUMP
TrumpCoin |
TRUMP | $158,480 | $0.023996 | 6,604,387 | Low Vol | -0.48% | 3.39% | 8.49% | |
| 1463 |
IFLT
InflationCoin |
IFLT | $157,603 | $0.000004 | 44,790,092,020 * | Low Vol | 0.79% | 17.22% | -2.30% | |
| 1464 |
ELLA
Ellaism |
ELLA | $154,797 | $0.008151 | 18,992,168 | Low Vol | 0.51% | 2.68% | -35.67% | |
| 1465 |
XJO
Joulecoin |
XJO | $153,303 | $0.003993 | 38,389,631 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1466 |
HODL
HOdlcoin |
HODL | $153,029 | $0.000658 | 232,524,610 | Low Vol | 0.50% | -20.38% | 4.68% | |
| 1467 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -21.98% | |
| 1468 |
OPAL
Opal |
OPAL | $151,937 | $0.010026 | 15,154,348 * | Low Vol | 0.46% | -0.94% | -15.01% | |
| 1469 |
ADL
Adelphoi |
ADL | $151,064 | $0.007290 | 20,722,224 * | Low Vol | 4.74% | 0.37% | -42.04% | |
| 1470 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1471 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.06% | |
| 1472 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1473 |
WGO
WavesGo |
WGO | $141,998 | $0.017578 | 8,078,366 * | Low Vol | 0.39% | -10.44% | -17.42% | |
| 1474 |
START
Startcoin |
START | $141,525 | $0.003139 | 45,079,785 | Low Vol | 0.46% | 20.48% | -3.89% | |
| 1475 |
HUZU
HUZU |
HUZU | $140,758 | $0.040399 | 3,484,223 | Low Vol | 7.47% | 10.31% | -10.33% | |
| 1476 |
SPK
SparksPay |
SPK | $140,504 | $0.025625 | 5,483,098 | Low Vol | 0.47% | -6.69% | -15.41% | |
| 1477 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1478 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.14% | |
| 1479 |
PCN
PeepCoin |
PCN | $139,871 | $0.000003 | 47,921,856,913 * | Low Vol | 0.93% | 5.84% | -3.61% | |
| 1480 |
MOIN
Moin |
MOIN | $139,575 | $0.016858 | 8,279,458 * | Low Vol | 0.80% | -2.29% | -7.49% | |
| 1481 |
VSX
Vsync |
VSX | $138,181 | $0.000861 | 160,559,294 | Low Vol | 0.51% | -7.45% | -20.16% | |
| 1482 |
KNDC
KanadeCoin |
KNDC | $138,177 | $0.000025 | 5,471,056,500 * | Low Vol | 0.96% | 17.53% | -14.90% | |
| 1483 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1484 |
ECASH
Ethereum Cash |
ECASH | $137,051 | $0.009720 | 14,100,000 * | Low Vol | 0.51% | -7.31% | 3.07% | |
| 1485 |
EMD
Emerald Crypto |
EMD | $136,781 | $0.007155 | 19,117,129 | Low Vol | 0.48% | -6.42% | -8.90% | |
| 1486 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1487 |
GCN
GCN Coin |
GCN | $132,462 | $7.9e-07 | 167,602,872,500 | Low Vol | 0.46% | -5.23% | -10.27% | |
| 1488 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -24.37% | |
| 1489 |
DEAL
iDealCash |
DEAL | $131,186 | $0.000101 | 1,295,666,241 | Low Vol | 0.51% | 95.97% | 0.80% | |
| 1490 |
BUN
BunnyCoin |
BUN | $128,138 | $0.000001 | 103,036,607,564 | Low Vol | 1.17% | -20.76% | 40.06% | |
| 1491 |
LOCI
LOCIcoin |
LOCI | $127,896 | $0.003109 | 41,137,332 * | Low Vol | 0.59% | -2.56% | -6.50% | |
| 1492 |
TIT
TittieCoin |
TIT | $127,584 | $0.000101 | 1,259,816,434 * | Low Vol | 0.49% | -34.66% | -2.34% | |
| 1493 |
EQL
Equal |
EQL | $124,981 | $0.000304 | 411,462,208 * | Low Vol | 0.51% | -4.09% | -47.69% | |
| 1494 |
PIPL
PiplCoin |
PIPL | $124,231 | $0.001489 | 83,444,258 * | Low Vol | 0.26% | 1.80% | -1.78% | |
| 1495 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1496 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -38.82% | |
| 1497 |
WSP
Wispr |
WSP | $121,816 | $0.004298 | 28,343,559 | Low Vol | 0.39% | -7.72% | 14.19% | |
| 1498 |
XGOX
XGOX |
XGOX | $120,440 | $0.000051 | 2,379,530,425 | Low Vol | 0.12% | 3.85% | 78.35% | |
| 1499 |
UNI
Universe |
UNI | $120,015 | $0.001721 | 69,725,886 * | Low Vol | 0.50% | -10.80% | -13.57% | |
| 1500 |
WIZ
CrowdWiz |
WIZ | $119,716 | $0.013869 | 8,632,017 * | Low Vol | -9.16% | 4.99% | 27.15% | |
| 1501 |
CRAVE
Crave |
CRAVE | $118,204 | $0.007692 | 15,366,648 * | Low Vol | 0.73% | 24.80% | 15.39% | |
| 1502 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1503 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.01% | -9.97% | |
| 1504 |
INN
Innova |
INN | $116,235 | $0.023018 | 5,049,718 | Low Vol | 0.69% | -3.56% | 3.02% | |
| 1505 |
MODX
MODEL-X-coin |
MODX | $116,132 | $0.009637 | 12,050,832 * | Low Vol | -3.54% | -6.05% | -12.10% | |
| 1506 |
AKA
Akroma |
AKA | $115,888 | $0.006043 | 19,177,485 | Low Vol | 0.52% | -6.35% | -12.38% | |
| 1507 |
XPY
PayCoin |
XPY | $114,033 | $0.009506 | 11,995,342 | Low Vol | 0.49% | 1.30% | -12.08% | |
| 1508 |
IC
Ignition |
IC | $113,406 | $0.111050 | 1,021,210 | Low Vol | 0.47% | -5.57% | 0.40% | |
| 1509 |
V
Version |
V | $113,399 | $0.000202 | 559,999,126 | Low Vol | 0.50% | 30.66% | 28.84% | |
| 1510 |
GZRO
Gravity |
GZRO | $113,350 | $0.000051 | 2,239,024,943 | Low Vol | 0.51% | -2.01% | -3.38% | |
| 1511 |
ARC
Advanced Tech... |
ARC | $112,164 | $0.004385 | 25,576,294 | Low Vol | 0.47% | 4.80% | -3.89% | |
| 1512 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 3.93% | 13.98% | |
| 1513 |
SIM
Simmitri |
SIM | $110,591 | $0.001569 | 70,468,612 * | Low Vol | 0.51% | -20.06% | -25.12% | |
| 1514 |
ADZ
Adzcoin |
ADZ | $109,360 | $0.002379 | 45,961,703 | Low Vol | 0.50% | -1.33% | -17.16% | |
| 1515 |
BITS
Bitstar |
BITS | $107,733 | $0.005331 | 20,209,002 * | Low Vol | 0.00% | 0.00% | -3.81% | |
| 1516 |
BTA
Bata |
BTA | $107,460 | $0.021271 | 5,051,864 | Low Vol | -2.31% | -20.65% | -14.51% | |
| 1517 |
XDNA
XDNA |
XDNA | $107,036 | $0.029411 | 3,639,284 | Low Vol | 0.51% | 40.46% | -8.92% | |
| 1518 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -11.97% | |
| 1519 |
HNC
Helleniccoin |
HNC | $105,552 | $0.001519 | 69,499,619 | Low Vol | 0.50% | -1.29% | -11.76% | |
| 1520 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
XGS
GenesisX |
XGS | $103,129 | $0.013925 | 7,406,167 | Low Vol | 0.51% | -14.40% | 6.00% | |
| 1522 |
DEM
Deutsche eMark |
DEM | $102,076 | $0.002431 | 41,997,618 | Low Vol | 0.48% | -30.63% | -54.95% | |
| 1523 |
PUT
PutinCoin |
PUT | $102,055 | $0.000152 | 671,973,767 | Low Vol | 0.46% | -23.20% | -25.99% | |
| 1524 |
611
SixEleven |
611 | $102,007 | $0.216148 | 471,931 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1525 |
FJC
FujiCoin |
FJC | $101,006 | $0.000051 | 1,995,190,585 | Low Vol | 0.50% | -28.22% | -3.38% | |
| 1526 |
OPC
OP Coin |
OPC | $100,726 | $0.000054 | 1,858,984,784 * | Low Vol | 1.32% | -25.16% | -39.57% | |
| 1527 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1528 |
XPTX
PlatinumBAR |
XPTX | $97,706 | $0.045232 | 2,160,126 | Low Vol | 0.50% | 23.78% | 41.00% | |
| 1529 |
CRM
Cream |
CRM | $95,912 | $0.002126 | 45,108,749 | Low Vol | 5.00% | 107.47% | -7.76% | |
| 1530 |
IRD
Iridium |
IRD | $95,280 | $0.005718 | 16,663,046 | Low Vol | 0.51% | 1.13% | -4.67% | |
| 1531 |
ORI
Origami |
ORI | $94,307 | $0.022316 | 4,225,879 * | Low Vol | 0.96% | 16.58% | 24.90% | |
| 1532 |
VIVID
Vivid Coin |
VIVID | $94,212 | $0.019242 | 4,896,056 | Low Vol | 0.51% | -17.25% | -33.71% | |
| 1533 |
RUPX
Rupaya |
RUPX | $91,728 | $0.002097 | 43,732,997 * | Low Vol | -0.13% | 3.07% | -22.76% | |
| 1534 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -1.40% | 13.44% | |
| 1535 |
WELL
WELL |
WELL | $87,824 | $0.001007 | 87,216,698 * | Low Vol | 0.96% | -0.30% | -37.75% | |
| 1536 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | -1.65% | -14.57% | |
| 1537 |
BOLI
Bolivarcoin |
BOLI | $87,276 | $0.006626 | 13,171,287 | Low Vol | -1.65% | 32.30% | 47.03% | |
| 1538 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
AIB
Advanced Inte... |
AIB | $86,028 | $0.002623 | 32,800,954 | Low Vol | -71.97% | -34.61% | -68.60% | |
| 1540 |
FRST
FirstCoin |
FRST | $85,313 | $0.002734 | 31,207,528 | Low Vol | 0.50% | -2.00% | -8.31% | |
| 1541 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1542 |
BLAST
BLAST |
BLAST | $83,331 | $0.001770 | 47,078,965 | Low Vol | 0.48% | -26.31% | -30.81% | |
| 1543 |
PTS
PitisCoin |
PTS | $83,105 | $0.000152 | 547,196,117 * | Low Vol | 0.51% | 46.98% | -21.58% | |
| 1544 |
DGC
Digitalcoin |
DGC | $81,600 | $0.002532 | 32,230,058 | Low Vol | 0.48% | 32.45% | 27.15% | |
| 1545 |
SNRG
Synergy |
SNRG | $80,533 | $0.017783 | 4,528,512 * | Low Vol | 0.00% | 0.00% | -0.06% | |
| 1546 |
WAGE
Digiwage |
WAGE | $80,015 | $0.001707 | 46,878,003 | Low Vol | 0.51% | -22.47% | 4.21% | |
| 1547 |
VIU
Viuly |
VIU | $78,155 | $0.000101 | 771,905,775 * | Low Vol | 0.51% | -2.01% | 49.73% | |
| 1548 |
BBS
BBSCoin |
BBS | $77,857 | $9.9e-07 | 78,627,991,864 * | Low Vol | 0.51% | 4.51% | -18.38% | |
| 1549 |
CSTL
Castle |
CSTL | $77,709 | $0.006001 | 12,949,940 | Low Vol | 0.52% | 1.33% | -30.30% | |
| 1550 |
RBIES
Rubies |
RBIES | $77,007 | $0.007394 | 10,415,252 * | Low Vol | 0.00% | -1.97% | -10.69% | |
| 1551 |
JIN
Jin Coin |
JIN | $75,636 | $0.007594 | 9,960,402 | Low Vol | 0.46% | -2.00% | -1.33% | |
| 1552 |
MXT
MarteXcoin |
MXT | $74,818 | $0.022994 | 3,253,846 | Low Vol | 2.51% | -6.80% | -11.55% | |
| 1553 |
LINX
Linx |
LINX | $73,738 | $0.002033 | 36,264,798 | Low Vol | 0.50% | -16.45% | -12.27% | |
| 1554 |
SONIQ
Soniq |
SONIQ | $73,406 | $0.001468 | 50,000,000 * | Low Vol | 0.51% | 1.49% | -3.77% | |
| 1555 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.19% | -5.98% | 7.87% | |
| 1556 |
SWING
Swing |
SWING | $71,781 | $0.017263 | 4,158,089 | Low Vol | 0.50% | -1.66% | -26.15% | |
| 1557 |
BSM
Bitsum |
BSM | $70,333 | $0.000051 | 1,391,151,993 * | Low Vol | 0.51% | -10.96% | -3.70% | |
| 1558 |
VIVO
VIVO |
VIVO | $70,291 | $0.017719 | 3,967,056 | Low Vol | 0.51% | -2.28% | 3.81% | |
| 1559 |
GLT
GlobalToken |
GLT | $69,305 | $0.001119 | 61,909,000 | Low Vol | 0.50% | -1.67% | -5.26% | |
| 1560 |
ACED
AceD |
ACED | $69,237 | $0.029401 | 2,354,922 * | Low Vol | 0.51% | 102.99% | -6.29% | |
| 1561 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1562 |
DART
DarexTravel |
DART | $68,743 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.49% | -5.25% | -10.29% | |
| 1563 |
BC
Block-Chain.com |
BC | $68,369 | $0.006801 | 10,053,314 * | Low Vol | 0.96% | -3.81% | 464.33% | |
| 1564 |
BUL
Bulleon |
BUL | $68,157 | $0.062167 | 1,096,353 * | Low Vol | 0.79% | 13.53% | -35.64% | |
| 1565 |
FND
FundRequest |
FND | $67,177 | $0.001406 | 47,782,545 * | Low Vol | 0.96% | -30.39% | -29.32% | |
| 1566 |
BTCRED
Bitcoin Red |
BTCRED | $65,898 | $0.003207 | 20,550,001 * | Low Vol | 0.34% | -8.49% | -22.54% | |
| 1567 |
BND
Blocknode |
BND | $65,611 | $0.000456 | 144,003,085 | Low Vol | 0.51% | -19.83% | 24.23% | |
| 1568 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | -0.45% | 23.38% | |
| 1569 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -4.23% | |
| 1570 |
KZC
KZ Cash |
KZC | $64,353 | $0.033753 | 1,906,571 | Low Vol | 0.16% | 5.44% | 12.29% | |
| 1571 |
PRIV
PRiVCY |
PRIV | $63,575 | $0.003859 | 16,472,694 * | Low Vol | 0.52% | 2.48% | 21.16% | |
| 1572 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -4.44% | -8.71% | |
| 1573 |
TOKC
TOKYO |
TOKC | $63,326 | $0.000240 | 263,958,639 * | Low Vol | 0.00% | 16.10% | 14.45% | |
| 1574 |
BDL
Bitdeal |
BDL | $62,222 | $0.000354 | 175,583,793 | Low Vol | 1.15% | 1.15% | 1.15% | |
| 1575 |
BTDX
Bitcloud |
BTDX | $62,166 | $0.002126 | 29,237,578 * | Low Vol | 0.50% | 0.39% | -54.83% | |
| 1576 |
OTN
Open Trading ... |
OTN | $61,680 | $0.030466 | 2,024,530 * | Low Vol | -12.62% | -18.05% | -27.75% | |
| 1577 |
LCP
Litecoin Plus |
LCP | $60,868 | $0.026331 | 2,311,671 | Low Vol | 0.49% | -17.56% | -28.90% | |
| 1578 |
CTL
Citadel |
CTL | $60,529 | $0.005518 | 10,969,269 | Low Vol | 0.50% | -26.49% | 40.43% | |
| 1579 |
INSN
InsaneCoin |
INSN | $60,303 | $0.002576 | 23,409,681 | Low Vol | 0.27% | -1.80% | -14.13% | |
| 1580 |
GB
GoldBlocks |
GB | $59,882 | $0.003847 | 15,563,873 | Low Vol | 0.50% | -1.96% | -14.61% | |
| 1581 |
CAZ
Cazcoin |
CAZ | $59,404 | $0.001440 | 41,263,548 * | Low Vol | 0.51% | -0.48% | -8.41% | |
| 1582 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -3.01% | |
| 1583 |
SAKE
SAKECOIN |
SAKE | $58,915 | $0.000013 | 4,382,252,573 * | Low Vol | 0.94% | 32.60% | 14.82% | |
| 1584 |
REC
Regalcoin |
REC | $58,153 | $0.004544 | 12,799,009 | Low Vol | 0.23% | -4.08% | -18.85% | |
| 1585 |
BECN
Beacon |
BECN | $57,537 | $0.008450 | 6,809,343 * | Low Vol | 0.82% | 7.89% | 4.80% | |
| 1586 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1587 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 67.40% | |
| 1588 |
XRA
Ratecoin |
XRA | $55,791 | $0.000456 | 122,449,162 * | Low Vol | 0.50% | -28.03% | -6.79% | |
| 1589 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | -0.24% | -20.44% | |
| 1590 |
ZEUS
ZeusNetwork |
ZEUS | $54,929 | $7.8e-07 | 70,000,000,000 * | Low Vol | 0.49% | 0.24% | -6.20% | |
| 1591 |
PHON
Phonecoin |
PHON | $54,866 | $0.001133 | 48,415,424 | Low Vol | 0.51% | -36.80% | -5.89% | |
| 1592 |
AEG
Aegeus |
AEG | $54,714 | $0.001803 | 30,340,378 * | Low Vol | -5.29% | 14.69% | 1.64% | |
| 1593 |
DRM
Dreamcoin |
DRM | $53,657 | $0.021217 | 2,529,042 * | Low Vol | 0.46% | 73.29% | 33.26% | |
| 1594 |
ARCT
ArbitrageCT |
ARCT | $52,800 | $0.000557 | 94,815,415 * | Low Vol | 0.51% | -18.33% | -17.38% | |
| 1595 |
BTCL
BTC Lite |
BTCL | $52,068 | $0.002784 | 18,700,000 * | Low Vol | 0.51% | -15.72% | -26.54% | |
| 1596 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | 16.67% | -16.14% | |
| 1597 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | -0.13% | -9.58% | |
| 1598 |
BTRN
Biotron |
BTRN | $51,606 | $0.000980 | 52,642,409 * | Low Vol | 0.88% | -66.85% | -60.69% | |
| 1599 |
ATH
Atheios |
ATH | $51,233 | $0.003391 | 15,109,940 | Low Vol | 0.50% | -0.57% | -17.77% | |
| 1600 |
SNR
SONDER |
SNR | $51,224 | $0.000303 | 168,879,121 * | Low Vol | 0.37% | 30.24% | 16.58% | |
| 1601 |
SUPER
SuperCoin |
SUPER | $51,041 | $0.001013 | 50,400,319 | Low Vol | 0.46% | -23.05% | -17.02% | |
| 1602 |
HTH
Help The Home... |
HTH | $49,856 | $0.000051 | 984,814,730 | Low Vol | 0.51% | -2.01% | -3.38% | |
| 1603 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.19% | |
| 1604 |
SIGT
Signatum |
SIGT | $49,195 | $0.000456 | 107,972,766 * | Low Vol | 0.51% | 10.25% | -57.07% | |
| 1605 |
ARION
Arion |
ARION | $48,711 | $0.004791 | 10,167,565 * | Low Vol | 0.51% | -11.96% | -11.31% | |
| 1606 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.92% | -6.65% | |
| 1607 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1608 |
MNE
Minereum |
MNE | $46,873 | $0.008454 | 5,544,217 * | Low Vol | 0.50% | -2.00% | -3.93% | |
| 1609 |
BWS
Bitcoin W Spe... |
BWS | $46,695 | $0.000810 | 57,650,718 * | Low Vol | 0.51% | -15.40% | -22.70% | |
| 1610 |
DACHX
Dach Coin |
DACHX | $46,237 | $0.002784 | 16,606,142 | Low Vol | 0.51% | -2.01% | -8.38% | |
| 1611 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1612 |
EMPR
empowr coin |
EMPR | $45,265 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | 0.56% | 35.76% | 15.28% | |
| 1613 |
EARTH
Earth Token |
EARTH | $44,905 | $0.000219 | 205,300,250 * | Low Vol | 0.95% | 44.40% | -6.68% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,567 | $0.056193 | 793,108 * | Low Vol | 0.50% | 0.52% | -8.80% | |
| 1615 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1616 |
B2N
bitcoin2network |
B2N | $43,952 | $0.000035 | 1,240,306,334 | Low Vol | 14.09% | 25.97% | -2.94% | |
| 1617 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.06% | |
| 1618 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | -0.49% | |
| 1619 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.57% | 5.67% | |
| 1620 |
XCO
X-Coin |
XCO | $43,262 | $0.003493 | 12,384,976 * | Low Vol | 0.47% | 18.63% | 40.85% | |
| 1621 |
ITL
Italian Lira |
ITL | $42,056 | $0.000007 | 5,788,989,587 * | Low Vol | 0.82% | -16.85% | -23.47% | |
| 1622 |
BLC
Blakecoin |
BLC | $41,945 | $0.001929 | 21,747,104 | Low Vol | 0.47% | 1.53% | -36.55% | |
| 1623 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.86% | |
| 1624 |
ICOO
ICO OpenLedger |
ICOO | $41,184 | $0.088387 | 465,952 * | Low Vol | 0.05% | -41.62% | -38.49% | |
| 1625 |
ELIX
Elixir |
ELIX | $41,079 | $0.001164 | 35,279,733 * | Low Vol | 0.51% | -17.45% | -68.38% | |
| 1626 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.00% | 0.23% | |
| 1627 |
BERN
BERNcash |
BERN | $39,668 | $0.000557 | 71,234,301 | Low Vol | 0.50% | 7.80% | -18.24% | |
| 1628 |
CHEESE
Cheesecoin |
CHEESE | $39,325 | $0.000123 | 319,364,825 | Low Vol | -2.96% | 44.42% | 74.58% | |
| 1629 |
COMP
Compound Coin |
COMP | $39,323 | $0.000001 | 37,717,908,390 | Low Vol | 0.80% | -10.02% | -74.55% | |
| 1630 |
IMX
Impact |
IMX | $39,204 | $0.000354 | 110,630,546 | Low Vol | 0.50% | 8.09% | -23.83% | |
| 1631 |
CARE
Carebit |
CARE | $38,972 | $0.000312 | 124,864,291 | Low Vol | 0.51% | -29.51% | -12.79% | |
| 1632 |
MSCN
Master Swiscoin |
MSCN | $38,851 | $0.000861 | 45,143,320 * | Low Vol | 0.50% | -7.45% | 2.84% | |
| 1633 |
IFT
InvestFeed |
IFT | $38,754 | $0.000202 | 191,381,257 * | Low Vol | 0.51% | 24.26% | -1.79% | |
| 1634 |
USC
Ultimate Secu... |
USC | $38,224 | $0.003696 | 10,343,113 | Low Vol | 0.50% | -0.71% | -19.84% | |
| 1635 |
GRLC
Garlicoin |
GRLC | $37,925 | $0.003016 | 12,574,285 | Low Vol | 0.51% | -8.02% | -27.87% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
BTCN
BitcoiNote |
BTCN | $36,896 | $0.003622 | 10,186,182 | Low Vol | 1.22% | -7.21% | -27.31% | |
| 1638 |
QURO
Qurito |
QURO | $36,802 | $0.003541 | 10,393,741 * | Low Vol | 0.65% | 63.40% | 18.13% | |
| 1639 |
STEEP
SteepCoin |
STEEP | $36,740 | $0.000202 | 181,505,253 | Low Vol | 0.51% | -21.55% | 25.08% | |
| 1640 |
NOX
Nitro |
NOX | $36,575 | $0.001652 | 22,145,734 * | Low Vol | 0.76% | -14.03% | -6.10% | |
| 1641 |
SCRT
SecretCoin |
SCRT | $35,108 | $0.008302 | 4,228,672 * | Low Vol | 0.50% | -0.16% | -16.04% | |
| 1642 |
CATO
CatoCoin |
CATO | $34,712 | $0.007138 | 4,862,955 | Low Vol | 0.51% | -7.89% | -28.62% | |
| 1643 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1644 |
VOT
VoteCoin |
VOT | $33,853 | $0.000642 | 52,749,000 | Low Vol | 0.55% | 0.76% | -27.42% | |
| 1645 |
IRL
IrishCoin |
IRL | $33,810 | $0.000861 | 39,285,349 | Low Vol | 0.50% | -2.00% | -3.38% | |
| 1646 |
CCO
Ccore |
CCO | $33,563 | $0.019743 | 1,699,999 * | Low Vol | 0.95% | -15.59% | -23.77% | |
| 1647 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1648 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 3.38% | |
| 1649 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 48.89% | |
| 1650 |
SONO
SONO |
SONO | $32,541 | $0.020655 | 1,575,443 | Low Vol | 0.51% | 5.76% | 7.93% | |
| 1651 |
ONX
Onix |
ONX | $32,523 | $0.000304 | 107,072,781 | Low Vol | 0.46% | -2.00% | -12.97% | |
| 1652 |
CASH
Cashcoin |
CASH | $32,483 | $0.000608 | 53,458,111 | Low Vol | 0.46% | -1.98% | -9.57% | |
| 1653 |
DTEM
Dystem |
DTEM | $32,475 | $0.006125 | 5,302,461 | Low Vol | 0.00% | 0.00% | -17.10% | |
| 1654 |
TSC
Thunderstake |
TSC | $32,237 | $0.000051 | 636,790,134 | Low Vol | -45.84% | -2.01% | -3.38% | |
| 1655 |
CFL
CryptoFlow |
CFL | $31,755 | $0.000345 | 92,026,159 | Low Vol | -2.13% | 2.87% | -17.86% | |
| 1656 |
BNN
BrokerNekoNet... |
BNN | $31,291 | $0.000010 | 2,994,585,916 * | Low Vol | 0.61% | 106.92% | 192.31% | |
| 1657 |
CCT
Crystal Clear |
CCT | $30,754 | $0.005670 | 5,423,973 * | Low Vol | 0.51% | 1.63% | -12.12% | |
| 1658 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 0.80% | |
| 1659 |
GUESS
Peerguess |
GUESS | $30,648 | $0.000506 | 60,537,668 * | Low Vol | 0.49% | -24.06% | -3.35% | |
| 1660 |
ESCE
Escroco Emerald |
ESCE | $30,629 | $0.000051 | 605,028,635 * | Low Vol | 0.51% | -51.01% | -43.29% | |
| 1661 |
ZZC
ZoZoCoin |
ZZC | $30,548 | $0.015694 | 1,946,488 | Low Vol | 0.51% | 17.29% | 15.87% | |
| 1662 |
ETG
Ethereum Gold |
ETG | $30,269 | $0.002522 | 12,000,000 * | Low Vol | 0.55% | -21.39% | -5.41% | |
| 1663 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.82% | |
| 1664 |
DMB
Digital Money... |
DMB | $29,400 | $0.000303 | 96,916,810 | Low Vol | 0.50% | -9.60% | 0.20% | |
| 1665 |
TIT
Titcoin |
TIT | $29,199 | $0.000456 | 64,072,044 | Low Vol | 0.46% | -26.49% | -25.77% | |
| 1666 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.00% | -2.80% | 15.28% | |
| 1667 |
J
Joincoin |
J | $27,542 | $0.008438 | 3,264,149 | Low Vol | 0.49% | 3.37% | -5.03% | |
| 1668 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
RPI
RPICoin |
RPI | $26,585 | $0.000051 | 525,139,140 | Low Vol | -48.51% | -2.01% | -8.54% | |
| 1670 |
DTC
Datacoin |
DTC | $25,776 | $0.000709 | 36,360,207 | Low Vol | 0.48% | 52.47% | 91.76% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
EUC
Eurocoin |
EUC | $25,143 | $0.002025 | 12,416,554 | Low Vol | 0.50% | -4.83% | -14.37% | |
| 1673 |
NEVA
NevaCoin |
NEVA | $24,940 | $0.006480 | 3,848,735 | Low Vol | 0.50% | -3.51% | 1.12% | |
| 1674 |
BOST
BoostCoin |
BOST | $24,613 | $0.002076 | 11,855,487 | Low Vol | 5.62% | 24.03% | 32.08% | |
| 1675 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 0.00% | 9.95% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ZUR
Zurcoin |
ZUR | $22,187 | $0.000253 | 87,653,034 | Low Vol | 0.50% | -44.67% | -45.36% | |
| 1678 |
ICOB
ICOBID |
ICOB | $21,677 | $0.000202 | 107,048,455 * | Low Vol | 0.50% | 30.66% | -16.47% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,802 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,251 | $0.001772 | 11,994,020 | Low Vol | 0.00% | 0.00% | -0.54% | |
| 1682 |
ATS
Authorship |
ATS | $21,138 | $0.000211 | 99,971,428 * | Low Vol | 0.56% | -2.36% | -11.36% | |
| 1683 |
PYX
PyrexCoin |
PYX | $21,003 | $0.001772 | 11,853,580 | Low Vol | -9.80% | 7.17% | -22.59% | |
| 1684 |
BTAD
Bitcoin Adult |
BTAD | $20,349 | $0.000705 | 28,883,076 * | Low Vol | 7.08% | -33.02% | -60.18% | |
| 1685 |
MAY
Theresa May Coin |
MAY | $20,254 | $0.000202 | 100,018,000 | Low Vol | 0.50% | -2.00% | 1.04% | |
| 1686 |
POST
PostCoin |
POST | $20,103 | $0.001267 | 15,868,233 * | Low Vol | 3.21% | -5.68% | 14.72% | |
| 1687 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -19.40% | |
| 1688 |
IBTC
iBTC |
IBTC | $19,263 | $0.000810 | 23,781,529 * | Low Vol | 0.51% | -10.57% | 10.86% | |
| 1689 |
GSR
GeyserCoin |
GSR | $19,145 | $0.018427 | 1,038,929 | Low Vol | 0.51% | 3.80% | -8.17% | |
| 1690 |
GRIM
Grimcoin |
GRIM | $18,983 | $0.000202 | 93,744,016 | Low Vol | 0.51% | -2.01% | 99.80% | |
| 1691 |
XIND
INDINODE |
XIND | $18,965 | $0.000051 | 375,256,840 | Low Vol | 0.34% | -2.18% | -3.54% | |
| 1692 |
EZW
EZOOW |
EZW | $18,779 | $0.000002 | 11,551,907,115 * | Low Vol | 0.96% | -60.29% | -96.86% | |
| 1693 |
NZL
Zealium |
NZL | $18,487 | $0.002403 | 7,692,437 | Low Vol | 0.61% | -1.14% | -15.57% | |
| 1694 |
NYEX
Nyerium |
NYEX | $18,387 | $0.000928 | 19,806,174 * | Low Vol | 0.51% | -31.35% | -16.12% | |
| 1695 |
BOAT
BOAT |
BOAT | $18,366 | $0.000253 | 72,557,789 | Low Vol | 0.50% | -2.00% | -3.37% | |
| 1696 |
XTA
Italo |
XTA | $17,723 | $0.008271 | 2,142,838 | Low Vol | 0.51% | -8.53% | -8.23% | |
| 1697 |
BTCONE
BitCoin One |
BTCONE | $17,707 | $0.000222 | 79,873,021 * | Low Vol | 0.73% | -25.49% | -22.85% | |
| 1698 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -1.97% | -2.89% | |
| 1699 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.03% | -5.49% | |
| 1700 |
PLURA
PluraCoin |
PLURA | $16,768 | $0.000051 | 331,220,030 | Low Vol | -48.10% | -2.01% | -44.36% | |
| 1701 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | -0.19% | -39.13% | |
| 1702 |
BSX
Bitspace |
BSX | $16,620 | $0.001226 | 13,558,534 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1703 |
DELTA
DeltaChain |
DELTA | $16,405 | $0.000003 | 5,031,195,766 * | Low Vol | 0.96% | -15.94% | -39.50% | |
| 1704 |
BRAT
BROTHER |
BRAT | $16,041 | $0.000100 | 160,000,000 * | Low Vol | -0.48% | -1.39% | 10.63% | |
| 1705 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1706 |
PNY
Peony |
PNY | $15,329 | $0.045008 | 340,584 | Low Vol | 0.51% | -4.59% | -38.47% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,303 | $0.000506 | 30,227,750 | Low Vol | 0.50% | -10.91% | -30.30% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.55% | |
| 1709 |
XXX
AdultChain |
XXX | $15,162 | $0.000304 | 49,917,231 * | Low Vol | 0.51% | -2.01% | -3.38% | |
| 1710 |
ACOIN
Acoin |
ACOIN | $15,074 | $0.012355 | 1,220,085 | Low Vol | 0.49% | 25.43% | 25.43% | |
| 1711 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.23% | 5.11% | -8.02% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,784 | $0.001468 | 10,068,031 | Low Vol | 0.49% | -0.21% | -12.42% | |
| 1713 |
PRTX
Printex |
PRTX | $14,665 | $0.000557 | 26,333,986 | Low Vol | 0.51% | -2.01% | -28.68% | |
| 1714 |
ENT
Eternity |
ENT | $14,455 | $0.002683 | 5,387,338 | Low Vol | 2.43% | 3.88% | -8.87% | |
| 1715 |
ZYD
Zayedcoin |
ZYD | $14,224 | $0.002278 | 6,243,840 | Low Vol | 0.50% | -2.00% | 0.90% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
FLM
FolmCoin |
FLM | $13,612 | $0.001409 | 9,662,813 | Low Vol | 0.70% | 29.90% | -8.52% | |
| 1718 |
NUKO
Nekonium |
NUKO | $13,366 | $0.001114 | 12,000,829 | Low Vol | 0.51% | -3.31% | -3.37% | |
| 1719 |
BIGUP
BigUp |
BIGUP | $13,263 | $0.000006 | 2,137,572,489 | Low Vol | 0.93% | -2.85% | -88.16% | |
| 1720 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 0.52% | |
| 1721 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 9.89% | |
| 1722 |
PNX
Phantomx |
PNX | $12,612 | $0.000318 | 39,675,539 | Low Vol | 0.51% | 37.98% | -48.54% | |
| 1723 |
LEVO
Levocoin |
LEVO | $12,473 | $0.000456 | 27,375,528 | Low Vol | 0.46% | -11.80% | -27.72% | |
| 1724 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | -0.01% | -36.25% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -18.48% | |
| 1727 |
ZBA
Zoomba |
ZBA | $11,915 | $0.000836 | 14,250,464 | Low Vol | 0.52% | 46.73% | 5.48% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1729 |
CNT
Centurion |
CNT | $11,795 | $0.000152 | 77,663,826 | Low Vol | 0.50% | -2.00% | -56.08% | |
| 1730 |
CGEN
CommunityGene... |
CGEN | $11,106 | $0.000051 | 219,376,952 | Low Vol | 0.51% | -2.01% | -43.72% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,050 | $0.000051 | 218,281,462 * | Low Vol | 0.50% | -0.22% | -2.93% | |
| 1732 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 0.12% | -3.49% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,652 | $0.000456 | 23,335,668 | Low Vol | 0.51% | -1.82% | -12.88% | |
| 1735 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | -2.40% | -50.82% | |
| 1736 |
SPEC
SpectrumNetwork |
SPEC | $10,462 | $0.000023 | 461,638,628 * | Low Vol | 0.96% | -14.16% | 31.23% | |
| 1737 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -0.90% | |
| 1738 |
XRH
Rhenium |
XRH | $10,138 | $0.000304 | 33,374,749 | Low Vol | 0.51% | -0.91% | -1.21% | |
| 1739 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.33% | -2.93% | -23.75% | |
| 1740 |
GRPH
Graphcoin |
GRPH | $9,899 | $0.001266 | 7,821,703 | Low Vol | 0.51% | 53.10% | 98.56% | |
| 1741 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -4.32% | -58.08% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.52% | |
| 1743 |
NRO
Neuro |
NRO | $9,022 | $0.000152 | 59,401,326 | Low Vol | 0.50% | 46.99% | 195.97% | |
| 1744 |
BZL
BZLCOIN |
BZL | $8,904 | $0.004243 | 2,098,492 | Low Vol | 3.88% | -7.32% | -35.98% | |
| 1745 |
PXI
Prime-XI |
PXI | $8,884 | $0.000405 | 21,931,815 | Low Vol | 0.49% | 12.02% | 28.86% | |
| 1746 |
URALS
UralsCoin |
URALS | $8,736 | $0.000699 | 12,500,950 | Low Vol | 0.23% | 26.92% | 10.00% | |
| 1747 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1748 |
SHP
Sharpe Platfo... |
SHP | $8,483 | $0.000487 | 17,410,144 * | Low Vol | 0.96% | 18.29% | 5.69% | |
| 1749 |
QBIC
Qbic |
QBIC | $8,300 | $0.001772 | 4,684,176 | Low Vol | 0.51% | -14.24% | -42.45% | |
| 1750 |
KUN
KUN |
KUN | $8,282 | $4.14 | 2,000 * | Low Vol | 0.51% | -5.35% | -17.52% | |
| 1751 |
COAL
BitCoal |
COAL | $8,201 | $0.001822 | 4,500,000 | Low Vol | 0.50% | 21.65% | 31.68% | |
| 1752 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.78% | |
| 1753 |
GMCN
GambleCoin |
GMCN | $7,837 | $0.001215 | 6,450,454 * | Low Vol | 0.51% | -2.01% | -28.23% | |
| 1754 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1755 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 16.16% | |
| 1756 |
JS
JavaScript Token |
JS | $7,283 | $0.000911 | 7,991,996 * | Low Vol | 0.51% | -2.01% | 51.94% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
DALC
Dalecoin |
DALC | $7,090 | $0.011723 | 604,733 * | Low Vol | 0.00% | -0.47% | -16.79% | |
| 1759 |
CNNC
Cannation |
CNNC | $6,897 | $0.002784 | 2,476,893 | Low Vol | 0.50% | 10.00% | 2.05% | |
| 1760 |
SONG
SongCoin |
SONG | $6,594 | $0.000202 | 32,565,300 | Low Vol | 0.46% | -21.60% | -7.85% | |
| 1761 |
RAGNA
Ragnarok |
RAGNA | $6,570 | $0.000557 | 11,798,032 | Low Vol | 0.51% | 2.93% | -11.43% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -23.67% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -13.16% | |
| 1765 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1766 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1767 |
LBTC
LiteBitcoin |
LBTC | $5,860 | $0.000202 | 28,940,333 | Low Vol | 0.51% | 12.18% | 28.40% | |
| 1768 |
BIT
BitMoney |
BIT | $5,847 | $0.000071 | 82,497,698 | Low Vol | -36.04% | -45.08% | -62.83% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,670 | $0.001980 | 2,864,374 * | Low Vol | -1.81% | -3.19% | -4.92% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
PLNC
PLNcoin |
PLNC | $5,192 | $0.000304 | 17,089,600 | Low Vol | 0.46% | 17.62% | 44.96% | |
| 1772 |
BENJI
BenjiRolls |
BENJI | $5,132 | $0.000253 | 20,276,099 | Low Vol | 0.50% | 25.96% | 23.32% | |
| 1773 |
SCS
SpeedCash |
SCS | $5,097 | $0.008869 | 574,745 | Low Vol | -1.62% | -11.77% | -65.39% | |
| 1774 |
OUR
Ourcoin |
OUR | $5,070 | $0.008208 | 617,697 | Low Vol | 0.51% | -23.53% | -37.72% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.01% | -75.42% | |
| 1776 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.73% | |
| 1777 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | -0.22% | -25.21% | |
| 1778 |
BTPL
Bitcoin Planet |
BTPL | $4,478 | $0.000658 | 6,804,362 | Low Vol | 0.50% | 59.24% | -16.26% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,111 | $7.9e-07 | 5,201,310,113 | Low Vol | 0.46% | -68.41% | -30.28% | |
| 1780 |
CONX
Concoin |
CONX | $3,994 | $0.005366 | 744,266 | Low Vol | 0.50% | -1.07% | -24.44% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,957 | $0.000202 | 19,539,588 | Low Vol | 0.51% | -2.00% | 67.10% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,359 | $0.000202 | 16,588,056 * | Low Vol | 0.50% | -2.00% | -38.70% | |
| 1783 |
LUNA
Luna Coin |
LUNA | $3,287 | $0.001926 | 1,706,429 | Low Vol | 231.47% | -21.86% | -2.18% | |
| 1784 |
QNO
QYNO |
QNO | $3,016 | $0.002805 | 1,075,172 | Low Vol | -15.82% | -33.06% | -39.21% | |
| 1785 |
XCG
Xchange |
XCG | $2,963 | $0.000304 | 9,753,850 | Low Vol | 0.51% | -26.51% | -54.56% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,044 | $0.000015 | 134,950,364 | Low Vol | 0.00% | -2.30% | -27.74% | |
| 1790 |
CREVA
CrevaCoin |
CREVA | $1,842 | $0.000051 | 36,390,750 | Low Vol | 0.50% | 0.13% | -3.38% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -2.13% | -33.17% | |
| 1792 |
MERO
Mero |
MERO | $1,822 | $0.006075 | 300,000 | Low Vol | 0.51% | 11.30% | -24.42% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $1,771 | $22629.25 | 0.078264 * | Low Vol | -4.09% | -8.57% | -19.80% | |
| 1795 |
STR
Staker |
STR | $1,693 | $0.001215 | 1,393,211 * | Low Vol | 0.51% | -17.39% | -59.43% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,477 | $0.000557 | 2,652,019 | Low Vol | 0.51% | -2.00% | 15.23% | |
| 1798 |
SANDG
Save and Gain |
SANDG | $1,432 | $0.000467 | 3,064,800 | Low Vol | 0.56% | -9.96% | -41.25% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,137 | $0.000032 | 35,120,000 | Low Vol | 0.92% | -2.84% | -35.12% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,112 | $0.000253 | 4,394,874 | Low Vol | 0.50% | 0.31% | -19.48% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,109 | $0.000253 | 4,379,884 | Low Vol | 0.51% | -37.58% | -39.16% | |
| 1803 |
MGM
Magnum |
MGM | $911 | $0.000202 | 4,497,751 | Low Vol | 0.50% | 0.44% | -3.37% | |
| 1804 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | -0.06% | -1.45% | |
| 1805 |
DDX
dietbitcoin |
DDX | $859 | $0.000294 | 2,924,509 | Low Vol | -0.06% | -35.90% | -75.06% | |
| 1806 |
ARGUS
Argus |
ARGUS | $407 | $0.000354 | 1,148,324 | Low Vol | 0.50% | 74.98% | -43.63% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $157 | $0.000101 | 1,547,467 | Low Vol | 0.51% | -75.06% | -75.84% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | 0.51% | -2.01% | -3.37% | |
| 1810 |
CJS
CJs |
CJS | $115 | $0.067034 | 1,712 * | Low Vol | 0.04% | -6.88% | -12.11% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.07% | -10.93% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.37% | -40.63% | -61.40% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | -0.15% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.923141 | ? * | $254,014,872 | 0.22% | -4.74% | -0.90% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001348 | ? * | $169,903,917 | 0.84% | -3.12% | -17.97% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.286692 | ? * | $106,326,637 | -0.02% | -1.24% | -11.34% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025958 | ? * | $25,075,101 | 0.35% | -1.75% | -11.82% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.032582 | ? * | $18,919,393 | 1.42% | -14.75% | ? | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.031551 | ? * | $13,637,054 | 3.75% | 17.31% | 12.42% | |
| 1820 |
TOP
TOP |
TOP | ? | $0.014109 | ? * | $11,441,271 | 1.93% | -8.08% | -2.65% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.029583 | ? * | $10,826,851 | -6.06% | -26.92% | ? | |
| 1822 |
SHE
ShineChain |
SHE | ? | $0.009449 | ? * | $10,796,840 | -1.16% | -17.95% | -73.99% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.34 | ? | $7,800,392 | 2.74% | 15.92% | 40.78% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003682 | ? * | $6,958,966 | -0.21% | -11.33% | -33.48% | |
| 1825 |
BTMX
BitMax Token |
BTMX | ? | $0.087782 | ? * | $6,515,226 | -2.54% | -7.51% | -18.43% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.081897 | ? * | $6,404,848 | 0.17% | -2.01% | 34.98% | |
| 1827 |
WIN
WinToken |
WIN | ? | $0.000877 | ? * | $5,535,832 | -1.69% | -7.40% | -17.96% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.535615 | ? * | $5,093,873 | 0.60% | -3.85% | -12.17% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.35 | ? | $4,506,244 | -0.16% | -2.19% | -14.88% | |
| 1830 |
LBTC
Lightning Bit... |
LBTC | ? | $9.30 | ? | $3,631,459 | 2.64% | 0.38% | -10.10% | |
| 1831 |
DFT
DigiFinexToken |
DFT | ? | $0.263240 | ? * | $3,424,692 | -0.08% | -1.09% | -0.91% | |
| 1832 |
BU
BUMO |
BU | ? | $0.046562 | ? * | $3,376,912 | 0.05% | -6.99% | -21.02% | |
| 1833 |
PTI
Paytomat |
PTI | ? | $0.005394 | ? * | $3,253,465 | 0.79% | -3.11% | ? | |
| 1834 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.029163 | ? * | $3,119,447 | -1.99% | -15.52% | -26.96% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.113204 | ? * | $3,114,473 | -1.18% | -6.18% | -1.08% | |
| 1836 |
KBC
Karatgold Coin |
KBC | ? | $0.055059 | ? * | $2,840,822 | 1.53% | -3.33% | -17.97% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.60 | ? * | $2,653,624 | 0.34% | -7.94% | -28.10% | |
| 1838 |
YOU
YOU COIN |
YOU | ? | $0.014314 | ? * | $2,227,657 | 1.45% | -1.67% | -1.62% | |
| 1839 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011744 | ? * | $2,226,303 | 1.53% | -4.26% | -3.44% | |
| 1840 |
CPT
Contents Prot... |
CPT | ? | $0.006184 | ? * | $2,059,633 | -0.32% | -5.31% | -1.75% | |
| 1841 |
AT
ABCC Token |
AT | ? | $0.100197 | ? * | $1,483,252 | 0.74% | 10.81% | 25.82% | |
| 1842 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,387,208 | 0.76% | -0.05% | 43.63% | |
| 1843 |
INE
IntelliShare |
INE | ? | $0.022757 | ? * | $1,353,323 | 0.40% | -5.25% | -7.48% | |
| 1844 |
HDAC
Hdac |
HDAC | ? | $0.049536 | ? | $1,312,903 | -0.30% | -0.43% | -6.73% | |
| 1845 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5303.92 | ? | $1,291,931 | 0.50% | -1.86% | -2.29% | |
| 1846 |
VBK
VeriBlock |
VBK | ? | $0.066318 | ? | $1,258,521 | 0.86% | -2.28% | -25.61% | |
| 1847 |
CET
CoinEx Token |
CET | ? | $0.024762 | ? * | $1,223,515 | 2.00% | -6.00% | -2.09% | |
| 1848 |
XBX
Bitex Global ... |
XBX | ? | $0.042884 | ? * | $1,187,053 | 1.15% | -5.01% | 9.82% | |
| 1849 |
MIN
MINDOL |
MIN | ? | $1.02 | ? * | $1,169,445 | -0.53% | 0.57% | -5.91% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.058282 | ? * | $1,133,106 | -0.25% | -2.99% | -1.31% | |
| 1851 |
INC
Influence Chain |
INC | ? | $0.028220 | ? * | $1,095,925 | 13.10% | -11.33% | 36.56% | |
| 1852 |
STC
StarChain |
STC | ? | $0.007145 | ? * | $1,053,165 | 0.69% | -4.42% | 31.89% | |
| 1853 |
IIC
Intelligent I... |
IIC | ? | $0.000507 | ? * | $1,052,781 | 1.67% | 0.31% | -16.90% | |
| 1854 |
XIN
Infinity Econ... |
XIN | ? | $0.002717 | ? * | $1,050,171 | 0.51% | -12.08% | 2.20% | |
| 1855 |
FOIN
FOIN |
FOIN | ? | $1017.04 | ? | $1,044,393 | 0.51% | -5.88% | -4.73% | |
| 1856 |
1SG
1SG |
1SG | ? | $0.740777 | ? * | $1,027,625 | 0.34% | 0.25% | 1.95% | |
| 1857 |
SBTC
Super Bitcoin |
SBTC | ? | $2.71 | ? | $1,022,727 | 1.97% | 1.22% | -13.49% | |
| 1858 |
HPT
Huobi Pool Token |
HPT | ? | $0.007330 | ? * | $1,008,748 | 0.95% | -1.77% | 1.52% | |
| 1859 |
GMB
GAMB |
GMB | ? | $0.000330 | ? * | $990,599 | 0.29% | -8.03% | 37.96% | |
| 1860 |
VNT
Vanta Network |
VNT | ? | $0.000819 | ? * | $955,258 | -1.23% | -4.35% | -8.37% | |
| 1861 |
CSM
Consentium |
CSM | ? | $0.777542 | ? * | $954,001 | -0.04% | 25.79% | 13.84% | |
| 1862 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $928,127 | -2.59% | -10.30% | -25.75% | |
| 1863 |
NEX
Nash Exchange... |
NEX | ? | $1.59 | ? * | $878,465 | -0.64% | -9.99% | -11.28% | |
| 1864 |
GST
Game Stars |
GST | ? | $0.000606 | ? * | $872,315 | 0.29% | -2.04% | 39.94% | |
| 1865 |
BOLT
BOLT |
BOLT | ? | $0.032605 | ? * | $799,596 | 2.28% | 5.31% | 27.02% | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.000911 | ? * | $786,637 | 2.76% | -4.89% | -14.76% | |
| 1867 |
MTV
MultiVAC |
MTV | ? | $0.009664 | ? * | $783,931 | 0.57% | -6.89% | ? | |
| 1868 |
ATP
Atlas Protocol |
ATP | ? | $0.022652 | ? * | $722,361 | -0.06% | -2.40% | -3.40% | |
| 1869 |
TOPC
TopChain |
TOPC | ? | $0.012784 | ? * | $691,523 | -0.82% | -7.62% | 25.01% | |
| 1870 |
ILC
ILCoin |
ILC | ? | $0.056255 | ? | $689,407 | 0.08% | -3.52% | -3.87% | |
| 1871 |
BRC
Baer Chain |
BRC | ? | $3.78 | ? * | $685,558 | 0.35% | 4.28% | -31.06% | |
| 1872 |
ELAC
ELA Coin |
ELAC | ? | $0.041664 | ? * | $667,351 | 32.69% | 117.08% | 56.17% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.009259 | ? * | $666,469 | 0.81% | -1.21% | -11.49% | |
| 1874 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027309 | ? * | $644,732 | -0.31% | -0.20% | 2.06% | |
| 1875 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005078 | ? * | $641,424 | 0.85% | -4.56% | -36.51% | |
| 1876 |
XBASE
Eterbase |
XBASE | ? | $0.006085 | ? * | $620,070 | 0.99% | -12.78% | 3.19% | |
| 1877 |
HIT
HitChain |
HIT | ? | $0.000165 | ? * | $613,444 | 0.25% | -9.04% | -9.38% | |
| 1878 |
OF
OFCOIN |
OF | ? | $0.000220 | ? * | $611,042 | 0.30% | -4.76% | -21.74% | |
| 1879 |
FTO
FuturoCoin |
FTO | ? | $2.26 | ? | $581,512 | 1.00% | 3.29% | -21.39% | |
| 1880 |
TOS
ThingsOperati... |
TOS | ? | $0.006929 | ? * | $580,256 | 0.58% | -8.21% | -18.50% | |
| 1881 |
UIP
UnlimitedIP |
UIP | ? | $0.010608 | ? * | $554,741 | -6.45% | -9.62% | 7.01% | |
| 1882 |
ZEON
ZEON |
ZEON | ? | $0.001416 | ? * | $541,649 | 0.51% | -5.31% | -7.44% | |
| 1883 |
WETH
WETH |
WETH | ? | $154.96 | ? * | $521,198 | 0.53% | -6.01% | -5.06% | |
| 1884 |
MT
MyToken |
MT | ? | $0.004056 | ? * | $499,480 | 2.07% | -9.55% | -13.39% | |
| 1885 |
KEY
KEY |
KEY | ? | $0.004159 | ? * | $495,553 | 0.92% | -4.50% | 42.86% | |
| 1886 |
EDU
EduCoin |
EDU | ? | $0.000373 | ? * | $470,118 | 0.20% | -2.79% | -13.93% | |
| 1887 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $469,995 | 0.55% | -1.69% | -5.75% | |
| 1888 |
UND
Unification |
UND | ? | $0.072683 | ? * | $466,112 | 3.41% | 2.99% | ? | |
| 1889 |
FNB
FNB Protocol |
FNB | ? | $0.078059 | ? * | $451,445 | 0.43% | -2.12% | ? | |
| 1890 |
DOS
DOS Network |
DOS | ? | $0.022549 | ? * | $425,772 | 0.64% | 0.38% | -18.26% | |
| 1891 |
TKT
Twinkle |
TKT | ? | $0.005691 | ? * | $405,990 | -1.87% | -6.73% | -20.99% | |
| 1892 |
SHA
Safe Haven |
SHA | ? | $0.002242 | ? * | $381,559 | 0.20% | -2.87% | -3.42% | |
| 1893 |
MEX
MEX |
MEX | ? | $0.001587 | ? * | $370,625 | 0.65% | -14.90% | -15.59% | |
| 1894 |
777
BiNGO.Fun |
777 | ? | $0.001356 | ? * | $368,675 | 11.08% | -31.78% | 103.91% | |
| 1895 |
XMC
Monero Classic |
XMC | ? | $0.860411 | ? * | $354,248 | -0.87% | -14.24% | 5.09% | |
| 1896 |
FXC
Flexacoin |
FXC | ? | $0.002282 | ? * | $328,078 | 5.07% | 2.35% | -1.21% | |
| 1897 |
QUBE
Qube |
QUBE | ? | $0.001342 | ? * | $314,297 | -1.71% | -1.84% | 74.13% | |
| 1898 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007489 | ? * | $279,556 | -0.97% | -6.50% | -16.87% | |
| 1899 |
ECT
SuperEdge |
ECT | ? | $0.000285 | ? * | $275,966 | 15.16% | -3.35% | 182.23% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000909 | ? * | $274,415 | 11.43% | -0.42% | 22.70% | |
| 1901 |
GVE
Globalvillage... |
GVE | ? | $0.000993 | ? * | $231,402 | 2.13% | -1.12% | -18.92% | |
| 1902 |
INF
Infinitus Token |
INF | ? | $1.30 | ? * | $229,670 | -0.83% | -5.34% | ? | |
| 1903 |
FLC
Flowchain |
FLC | ? | $5.14 | ? * | $220,478 | 0.39% | -1.96% | -3.67% | |
| 1904 |
UC
YouLive Coin |
UC | ? | $0.000457 | ? * | $214,888 | -2.52% | -25.68% | -39.97% | |
| 1905 |
CAR
CarBlock |
CAR | ? | $0.001220 | ? * | $213,586 | -3.13% | 8.02% | -8.43% | |
| 1906 |
SHOW
Show |
SHOW | ? | $0.001490 | ? * | $208,439 | 1.18% | -8.44% | -9.84% | |
| 1907 |
GET
Themis |
GET | ? | $0.005051 | ? * | $206,919 | 0.87% | -0.25% | -10.85% | |
| 1908 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $201,763 | -0.08% | 0.30% | 0.36% | |
| 1909 |
TV
Ti-Value |
TV | ? | $0.049948 | ? * | $196,728 | -0.85% | -13.08% | 33.12% | |
| 1910 |
SFCP
SF Capital |
SFCP | ? | $0.028716 | ? * | $193,050 | 0.38% | 7.59% | ? | |
| 1911 |
EGCC
Engine |
EGCC | ? | $0.000796 | ? * | $192,078 | 1.55% | -8.53% | -41.33% | |
| 1912 |
BUT
BitUP Token |
BUT | ? | $0.002520 | ? * | $190,867 | 0.23% | -7.40% | -42.15% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.037705 | ? * | $178,721 | 2.32% | -2.93% | -14.12% | |
| 1914 |
INSUR
InsurChain |
INSUR | ? | $0.000233 | ? * | $170,306 | 0.51% | -7.27% | -9.01% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007929 | ? * | $165,404 | 3.89% | 2.07% | -4.55% | |
| 1916 |
MEET
CoinMeet |
MEET | ? | $0.008146 | ? * | $165,377 | 2.83% | -10.99% | -23.26% | |
| 1917 |
BORA
BORA |
BORA | ? | $0.084144 | ? * | $154,771 | 2.05% | -6.52% | 15.59% | |
| 1918 |
IDT
InvestDigital |
IDT | ? | $0.004341 | ? * | $153,435 | -2.00% | -8.57% | -12.08% | |
| 1919 |
XUC
Exchange Union |
XUC | ? | $2.38 | ? * | $151,728 | 1.17% | -4.46% | -6.82% | |
| 1920 |
EST
Esports Token |
EST | ? | $0.002246 | ? * | $151,638 | -0.69% | -12.56% | -19.34% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001219 | ? * | $151,325 | 0.60% | -3.17% | -15.15% | |
| 1922 |
ETZ
Ether Zero |
ETZ | ? | $0.110404 | ? | $145,780 | 0.50% | 1.97% | -4.01% | |
| 1923 |
JCT
Japan Content... |
JCT | ? | $0.036465 | ? * | $144,503 | -0.55% | -1.54% | -20.05% | |
| 1924 |
DXG
Dexter G |
DXG | ? | $0.023784 | ? * | $129,801 | -2.46% | -3.60% | 9.42% | |
| 1925 |
DPN
DIPNET |
DPN | ? | $0.000644 | ? * | $128,928 | 11.13% | 14.20% | -2.30% | |
| 1926 |
TCN
TCOIN |
TCN | ? | $0.028820 | ? | $125,630 | 45.81% | 3.02% | -16.01% | |
| 1927 |
MAG
Maggie |
MAG | ? | $0.000962 | ? * | $124,647 | 0.51% | 3.28% | 2.31% | |
| 1928 |
HLT
HyperLoot |
HLT | ? | $0.276588 | ? * | $116,717 | 4.19% | -2.04% | -6.30% | |
| 1929 |
UBTC
United Bitcoin |
UBTC | ? | $1.89 | ? | $110,298 | -3.70% | -4.84% | -28.33% | |
| 1930 |
ALLN
Airline & Lif... |
ALLN | ? | $0.853739 | ? * | $105,765 | -0.17% | -0.55% | ? | |
| 1931 |
BKBT
BeeKan |
BKBT | ? | $0.001345 | ? * | $104,593 | -1.03% | -8.23% | -13.41% | |
| 1932 |
BCDN
BlockCDN |
BCDN | ? | $0.011327 | ? * | $104,006 | 0.73% | -5.38% | -26.18% | |
| 1933 |
XTX
Xtock |
XTX | ? | $0.002274 | ? * | $102,923 | 1.55% | -0.99% | ? | |
| 1934 |
AUNIT
Aunite |
AUNIT | ? | $0.030283 | ? * | $101,775 | 0.87% | -0.39% | -3.43% | |
| 1935 |
CENT
CENTERCOIN |
CENT | ? | $0.000992 | ? * | $97,523 | 0.51% | -6.02% | 3.63% | |
| 1936 |
BCX
BitcoinX |
BCX | ? | $0.002875 | ? | $96,265 | 3.66% | 2.19% | -8.11% | |
| 1937 |
DASC
DasCoin |
DASC | ? | $0.011967 | ? * | $93,418 | 0.29% | 14.49% | 41.48% | |
| 1938 |
UCT
Ubique Chain ... |
UCT | ? | $0.009597 | ? * | $86,583 | 0.74% | -4.73% | -10.23% | |
| 1939 |
GSE
GSENetwork |
GSE | ? | $0.000428 | ? * | $84,576 | -0.53% | -8.80% | -29.25% | |
| 1940 |
DACC
DACC |
DACC | ? | $0.000169 | ? * | $76,958 | -0.26% | -5.59% | -9.62% | |
| 1941 |
PC
Promotion Coin |
PC | ? | $0.000384 | ? * | $76,306 | 1.68% | -4.45% | -12.49% | |
| 1942 |
MCC
Moving Cloud ... |
MCC | ? | $0.005844 | ? * | $75,584 | 0.76% | -0.56% | -1.27% | |
| 1943 |
TOSC
T.OS |
TOSC | ? | $0.010074 | ? | $75,330 | 6.96% | -1.19% | -12.04% | |
| 1944 |
SEER
SEER |
SEER | ? | $0.000863 | ? * | $73,513 | -2.11% | -5.29% | -16.47% | |
| 1945 |
WIKI
Wiki Token |
WIKI | ? | $0.666680 | ? * | $63,129 | 0.09% | -4.60% | -8.46% | |
| 1946 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048900 | ? * | $61,531 | 0.51% | 57.22% | 13.42% | |
| 1947 |
M2O
M2O |
M2O | ? | $0.000193 | ? * | $60,436 | -1.10% | -8.02% | -24.57% | |
| 1948 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.094065 | ? * | $58,858 | 0.37% | -7.54% | -10.92% | |
| 1949 |
OC
OceanChain |
OC | ? | $0.000429 | ? * | $52,744 | 9.78% | 2.36% | -8.39% | |
| 1950 |
VIDT
V-ID |
VIDT | ? | $0.070016 | ? * | $50,503 | 0.36% | -15.45% | -30.84% | |
| 1951 |
AGRS
Agoras Tokens |
AGRS | ? | $0.685891 | ? * | $46,569 | 0.57% | 8.35% | -9.11% | |
| 1952 |
MCT
Master Contra... |
MCT | ? | $0.001305 | ? * | $42,764 | 0.65% | -1.94% | -2.02% | |
| 1953 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $41,593 | 1.10% | -3.00% | -10.31% | |
| 1954 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007810 | ? * | $39,665 | 0.69% | -3.81% | -1.29% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001249 | ? * | $39,142 | -1.97% | -5.70% | -8.89% | |
| 1956 |
USE
Usechain Token |
USE | ? | $0.001274 | ? * | $37,375 | -4.38% | -0.19% | -24.43% | |
| 1957 |
CHEX
CHEX |
CHEX | ? | $0.009905 | ? * | $37,252 | 2.15% | -5.81% | -17.11% | |
| 1958 |
LPT
Livepeer |
LPT | ? | $6.71 | ? * | $36,928 | 1.95% | -8.22% | -20.83% | |
| 1959 |
EXT
Experience Token |
EXT | ? | $0.000048 | ? * | $36,709 | 0.45% | -7.55% | -6.03% | |
| 1960 |
UTS
UTEMIS |
UTS | ? | $0.000988 | ? * | $36,595 | 7.95% | ? | ? | |
| 1961 |
SDUSD
SDUSD |
SDUSD | ? | $0.970969 | ? * | $36,322 | 0.20% | -3.72% | -5.22% | |
| 1962 |
OVC
OVCODE |
OVC | ? | $0.285619 | ? * | $35,596 | 0.03% | -4.35% | 89.21% | |
| 1963 |
LEMO
LemoChain |
LEMO | ? | $0.009345 | ? * | $34,895 | -15.60% | -12.69% | -15.90% | |
| 1964 |
CRD
CryptalDash |
CRD | ? | $0.003325 | ? * | $34,289 | -3.84% | -17.68% | -58.30% | |
| 1965 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000943 | ? * | $31,673 | -0.48% | -3.38% | -8.48% | |
| 1966 |
BQT
Blockchain Qu... |
BQT | ? | $0.007757 | ? * | $30,520 | -4.81% | -10.60% | -11.42% | |
| 1967 |
CRE
Cybereits |
CRE | ? | $0.001765 | ? * | $27,901 | 0.82% | 5.09% | -17.64% | |
| 1968 |
DXR
DEXTER |
DXR | ? | $5.33 | ? * | $27,780 | -0.05% | -4.54% | -2.16% | |
| 1969 |
INX
INMAX |
INX | ? | $5.98 | ? * | $27,258 | 1.19% | -20.21% | -18.21% | |
| 1970 |
PXC
Pixie Coin |
PXC | ? | $0.000544 | ? * | $26,623 | 1.26% | 1.58% | -0.87% | |
| 1971 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.50 | ? | $26,412 | -2.77% | -11.42% | 48.88% | |
| 1972 |
BUD
BUDDY |
BUD | ? | $0.000169 | ? * | $26,381 | 0.84% | 5.19% | -21.17% | |
| 1973 |
READ
Read |
READ | ? | $0.002583 | ? * | $25,310 | -3.25% | -10.69% | -2.21% | |
| 1974 |
CIT
CariNet |
CIT | ? | $0.003467 | ? * | $25,075 | 0.22% | -1.63% | -3.22% | |
| 1975 |
MRS
Marginless |
MRS | ? | $0.000984 | ? * | $24,542 | 0.82% | -1.97% | 75.16% | |
| 1976 |
VSC
vSportCoin |
VSC | ? | $0.000806 | ? * | $24,347 | 0.96% | 13.13% | 16.40% | |
| 1977 |
CEL
Celsius |
CEL | ? | $0.076123 | ? * | $24,138 | 3.66% | -2.05% | 2.35% | |
| 1978 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $22,431 | -0.19% | 4.54% | -0.75% | |
| 1979 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $22,294 | -1.27% | -7.86% | -11.80% | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.007087 | ? * | $20,907 | 0.51% | -9.71% | -17.41% | |
| 1981 |
BIFI
Bitcoin File |
BIFI | ? | $0.002123 | ? * | $20,332 | 2.32% | 2.64% | -28.47% | |
| 1982 |
SCC
StockChain |
SCC | ? | $0.000435 | ? * | $18,211 | -0.45% | -5.22% | -0.58% | |
| 1983 |
ICHX
IceChain |
ICHX | ? | $0.000184 | ? * | $17,852 | 0.81% | 42.99% | 16.74% | |
| 1984 |
VRA
Verasity |
VRA | ? | $0.000613 | ? * | $16,757 | 0.75% | -7.62% | -20.63% | |
| 1985 |
VEIL
Veil |
VEIL | ? | $0.289712 | ? * | $14,930 | 0.01% | 0.19% | 8.31% | |
| 1986 |
WT
WeToken |
WT | ? | $0.000987 | ? * | $14,559 | 0.96% | -25.15% | -17.53% | |
| 1987 |
SDS
Alchemint Sta... |
SDS | ? | $0.001722 | ? * | $14,389 | 9.77% | 0.38% | -26.20% | |
| 1988 |
CMS
COMSA [ETH] |
CMS | ? | $0.089798 | ? * | $14,105 | 0.51% | -7.55% | -8.00% | |
| 1989 |
CAN
Content and A... |
CAN | ? | $0.000902 | ? * | $13,675 | -1.81% | 15.48% | 10.25% | |
| 1990 |
CHT
Countinghouse |
CHT | ? | $1.92 | ? * | $13,616 | -1.83% | -7.99% | -5.10% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.012423 | ? * | $13,344 | 0.64% | -13.75% | -21.90% | |
| 1992 |
CDC
Commerce Data... |
CDC | ? | $0.000051 | ? * | $11,564 | 0.52% | -71.92% | -4.02% | |
| 1993 |
JWL
Jewel |
JWL | ? | $0.279320 | ? * | $11,452 | 0.03% | 7.99% | -12.49% | |
| 1994 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,281 | 1.76% | -5.25% | -11.26% | |
| 1995 |
SOP
SoPay |
SOP | ? | $0.001536 | ? * | $11,259 | 0.97% | -9.45% | -7.48% | |
| 1996 |
SLT
Social Lendin... |
SLT | ? | $0.003990 | ? * | $11,213 | 1.01% | -49.71% | -33.40% | |
| 1997 |
DRG
Dragon Coins |
DRG | ? | $0.058162 | ? * | $11,132 | 0.19% | -6.54% | -25.36% | |
| 1998 |
WHEN
WHEN Token |
WHEN | ? | $0.044612 | ? * | $10,759 | 0.64% | 0.59% | ? | |
| 1999 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,678 | 6.37% | 0.34% | 1.59% | |
| 2000 |
WXC
WXCOINS |
WXC | ? | $0.020482 | ? | $10,632 | -4.74% | 3.26% | -1.90% | |
| 2001 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5115.40 | ? * | $10,511 | 0.97% | -0.90% | -2.37% | |
| 2002 |
CMS
COMSA [XEM] |
CMS | ? | $0.094656 | ? * | $10,383 | 1.45% | -0.96% | -2.69% | |
| 2003 |
CONST
Constant |
CONST | ? | $0.987492 | ? * | $10,323 | 0.65% | -1.52% | 9.01% | |
| 2004 |
CTT
Cryptoinvest |
CTT | ? | $0.072393 | ? | $10,179 | 0.51% | -17.60% | -45.82% | |
| 2005 |
MSD
MSD |
MSD | ? | $0.002531 | ? * | $10,005 | 2.56% | 3.02% | 6.15% | |
| 2006 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $9,932 | 1.13% | -8.56% | -1.29% | |
| 2007 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001837 | ? * | $9,847 | 0.82% | -7.20% | -14.60% | |
| 2008 |
XUEZ
Xuez |
XUEZ | ? | $0.067433 | ? | $9,129 | 8.64% | 15.29% | 64.80% | |
| 2009 |
DWS
DWS |
DWS | ? | $0.001858 | ? * | $7,777 | -2.24% | -0.57% | -20.80% | |
| 2010 |
HOT
HOT Token |
HOT | ? | $0.023566 | ? * | $7,508 | 0.60% | -11.78% | -3.82% | |
| 2011 |
SKY
Scopuly |
SKY | ? | $0.000690 | ? * | $7,473 | -8.35% | ? | ? | |
| 2012 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.88 | ? * | $7,266 | 1.51% | -4.07% | -29.90% | |
| 2013 |
OTO
OTOCASH |
OTO | ? | $0.087597 | ? | $7,191 | 0.48% | -5.99% | ? | |
| 2014 |
GFR
GoldenFever |
GFR | ? | $9.89 | ? * | $7,078 | 0.52% | -1.68% | ? | |
| 2015 |
IOV
Carlive Chain |
IOV | ? | $0.000286 | ? * | $6,985 | 0.95% | -1.23% | -3.22% | |
| 2016 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $6,683 | 0.48% | -2.15% | -3.34% | |
| 2017 |
APOT
APOT |
APOT | ? | $0.003801 | ? * | $6,521 | 0.45% | -9.44% | -14.16% | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $6,267 | -0.92% | -4.12% | 2.66% | |
| 2019 |
QUSD
QUSD |
QUSD | ? | $0.089211 | ? * | $6,109 | -0.08% | 1.98% | -27.67% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000378 | ? * | $5,276 | 0.96% | -3.90% | -15.61% | |
| 2021 |
MESG
MESG |
MESG | ? | $0.031626 | ? * | $4,714 | 0.20% | -2.79% | -22.27% | |
| 2022 |
CLUB
ClubCoin |
CLUB | ? | $0.285118 | ? * | $4,490 | 0.50% | 0.25% | 2.13% | |
| 2023 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004303 | ? | $4,362 | -10.08% | 10.04% | 2.45% | |
| 2024 |
SHX
Stronghold Token |
SHX | ? | $0.000486 | ? * | $4,209 | 0.61% | 2.77% | 6.29% | |
| 2025 |
FST
1irstcoin |
FST | ? | $0.581459 | ? * | $3,912 | 0.48% | 3.73% | 120.56% | |
| 2026 |
BNK
Bankera |
BNK | ? | $0.001954 | ? * | $3,880 | 0.47% | -7.03% | -4.03% | |
| 2027 |
MBC
MicroBitcoin |
MBC | ? | $0.000084 | ? | $3,708 | 3.67% | -1.66% | -13.83% | |
| 2028 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.9e-07 | ? * | $3,451 | 0.96% | -6.75% | -15.51% | |
| 2029 |
HERC
Hercules |
HERC | ? | $0.046975 | ? * | $3,449 | 0.23% | -1.45% | -45.64% | |
| 2030 |
GFUN
GoldFund |
GFUN | ? | $0.000670 | ? * | $3,174 | 0.64% | 15.20% | ? | |
| 2031 |
F1C
Future1coin |
F1C | ? | $0.001738 | ? * | $2,859 | 31.08% | -16.71% | -45.94% | |
| 2032 |
AGLT
Agrolot |
AGLT | ? | $0.005749 | ? * | $2,621 | 3.39% | 9.87% | -29.73% | |
| 2033 |
OTB
OTCBTC Token |
OTB | ? | $0.037184 | ? * | $2,516 | 2.85% | -2.81% | -27.48% | |
| 2034 |
WC
WINCOIN |
WC | ? | $0.067134 | ? | $2,458 | -2.28% | -8.44% | 1.61% | |
| 2035 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $2,394 | 0.96% | -3.54% | -21.20% | |
| 2036 |
JNB
Jinbi Token |
JNB | ? | $13.18 | ? * | $2,342 | 0.58% | -6.84% | -6.44% | |
| 2037 |
1X2
1X2 COIN |
1X2 | ? | $0.116627 | ? | $2,199 | -2.66% | -32.00% | -34.32% | |
| 2038 |
HXRO
Hxro |
HXRO | ? | $0.086324 | ? * | $2,111 | 0.80% | -4.87% | -5.99% | |
| 2039 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.024854 | ? * | $2,065 | -3.21% | -13.45% | -25.18% | |
| 2040 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.017002 | ? * | $1,915 | 0.26% | -14.84% | 10.19% | |
| 2041 |
ELLI
Elliot Coin |
ELLI | ? | $0.002358 | ? | $1,848 | 0.44% | -0.29% | 18.60% | |
| 2042 |
XLB
StellarPay |
XLB | ? | $0.019884 | ? * | $1,772 | 22.30% | -9.60% | -46.53% | |
| 2043 |
CHE
Crypto Harbor... |
CHE | ? | $0.000051 | ? * | $1,509 | 0.52% | -50.83% | -51.44% | |
| 2044 |
WBL
WIZBL |
WBL | ? | $0.006682 | ? * | $1,462 | 0.51% | -5.03% | -21.90% | |
| 2045 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $1,420 | 0.50% | -51.01% | -1.17% | |
| 2046 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | $1,225 | 8.16% | -0.82% | -13.94% | |
| 2047 |
ORS
ORS Group |
ORS | ? | $0.021613 | ? * | $1,131 | 0.16% | 6.70% | -11.33% | |
| 2048 |
HRC
Haracoin |
HRC | ? | $0.000759 | ? | $1,075 | 0.51% | 0.34% | -30.52% | |
| 2049 |
GOD
Bitcoin God |
GOD | ? | $11.79 | ? * | $1,017 | -0.02% | -3.77% | -9.53% | |
| 2050 |
X12
X12 Coin |
X12 | ? | $0.008335 | ? * | $1,006 | 0.51% | 11.31% | -21.54% | |
| 2051 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007840 | ? * | $934 | 0.04% | 21.30% | -13.94% | |
| 2052 |
SZC
ShopZcoin |
SZC | ? | $0.001023 | ? | $910 | 0.52% | 16.43% | 10.01% | |
| 2053 |
GZE
GazeCoin |
GZE | ? | $0.004252 | ? * | $905 | 0.51% | -0.83% | -9.90% | |
| 2054 |
GBG
Golos Gold |
GBG | ? | $0.004740 | ? * | $775 | 0.38% | -5.77% | -13.72% | |
| 2055 |
RC20
RoboCalls |
RC20 | ? | $1.17 | ? * | $583 | 1.66% | -11.33% | -69.75% | |
| 2056 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006036 | ? * | $545 | 0.46% | 16.83% | 2.41% | |
| 2057 |
HERO
Hero |
HERO | ? | $0.040024 | ? * | Low Vol | 0.55% | -10.58% | 37.40% | |
| 2058 |
BLACK
eosBLACK |
BLACK | ? | $0.017736 | ? * | Low Vol | 0.67% | -4.88% | -3.14% | |
| 2059 |
BUBO
Budbo |
BUBO | ? | $0.006029 | ? * | Low Vol | 0.62% | -3.85% | -3.30% | |
| 2060 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031338 | ? | Low Vol | 0.37% | -0.67% | -21.39% | |
| 2061 |
COBRA
Cobrabytes |
COBRA | ? | $0.000304 | ? | Low Vol | 0.51% | 17.58% | 19.09% | |
| 2062 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001462 | ? * | Low Vol | 0.99% | -13.15% | 2.28% | |
| 2063 |
HPY
Hyper Pay |
HPY | ? | $0.002640 | ? * | Low Vol | -0.09% | -4.12% | -5.54% | |
| 2064 |
HYB
Hybrid Block |
HYB | ? | $0.001562 | ? * | Low Vol | -0.40% | -6.10% | -35.83% | |
| 2065 |
TER
TerraNova |
TER | ? | $0.090414 | ? | Low Vol | 1.03% | 1.26% | -5.02% | |
| 2066 |
BIT
First Bitcoin |
BIT | ? | $0.005872 | ? | Low Vol | 0.50% | -2.00% | -11.60% | |
| 2067 |
VLU
Valuto |
VLU | ? | $0.000717 | ? | Low Vol | 0.65% | -6.45% | -8.72% | |
| 2068 |
WYS
wys Token |
WYS | ? | $0.005522 | ? * | Low Vol | 0.96% | 3.51% | -21.67% | |
| 2069 |
PRES
President Trump |
PRES | ? | $0.007796 | ? * | Low Vol | 0.50% | 7.40% | -23.77% | |
| 2070 |
AWC
Atomic Wallet... |
AWC | ? | $0.029722 | ? * | Low Vol | 0.96% | -2.18% | -25.03% | |
| 2071 |
SXC
Sexcoin |
SXC | ? | $0.006380 | ? | Low Vol | 0.48% | -0.45% | -6.74% | |
| 2072 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.51% | -2.01% | -3.37% | |
| 2073 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | -0.47% | -72.54% | |
| 2074 |
CIV
Civitas |
CIV | ? | $0.007239 | ? | Low Vol | 0.51% | 30.50% | -10.95% | |
| 2075 |
CROP
Cropcoin |
CROP | ? | $0.000202 | ? | Low Vol | 0.51% | -46.18% | -64.75% | |
| 2076 |
BCARD
CARDbuyers |
BCARD | ? | $0.000179 | ? | Low Vol | 0.51% | 14.28% | -12.17% | |
| 2077 |
ESCO
EscrowCoin |
ESCO | ? | $0.007852 | ? * | Low Vol | 0.51% | -1.89% | -46.33% | |
| 2078 |
MOLK
MobilinkToken |
MOLK | ? | $0.001644 | ? * | Low Vol | 0.66% | 2.68% | -23.23% | |
| 2079 |
GCS
GameChain System |
GCS | ? | $0.000323 | ? * | Low Vol | 0.99% | 48.88% | 3.38% | |
| 2080 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | 0.56% | -22.20% | -0.92% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000202 | ? | Low Vol | -11.60% | -49.80% | -50.69% | |
| 2082 |
IHF
Invictus Hype... |
IHF | ? | $0.022575 | ? * | Low Vol | 0.96% | -3.51% | -9.66% | |
| 2083 |
ERA
ERA |
ERA | ? | $0.000759 | ? | Low Vol | 0.51% | -2.07% | -8.76% | |
| 2084 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 0.96% | 18.78% | -23.14% | |
| 2085 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | 0.51% | 14.32% | -69.98% | |
| 2086 |
COZ
COZ |
COZ | ? | $0.113703 | ? * | Low Vol | 0.51% | -31.39% | -43.92% | |
| 2087 |
BET
BetaCoin |
BET | ? | $0.001620 | ? | Low Vol | 0.49% | -4.95% | -31.28% | |
| 2088 |
XTRD
XTRD |
XTRD | ? | $0.002711 | ? * | Low Vol | 0.96% | 160.56% | 284.30% | |
| 2089 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -2.73% | |
| 2090 |
SJCX
Storjcoin X |
SJCX | ? | $0.127703 | ? * | Low Vol | 0.02% | 0.18% | -7.61% | |
| 2091 |
NUG
Nuggets |
NUG | ? | $0.000713 | ? * | Low Vol | 0.96% | -16.61% | -20.90% | |
| 2092 |
PROUD
PROUD Money |
PROUD | ? | $0.006227 | ? | Low Vol | 0.46% | -15.12% | -25.24% | |
| 2093 |
PDX
PayDay Coin |
PDX | ? | $0.000202 | ? | Low Vol | 0.51% | 30.66% | -3.38% | |
| 2094 |
XQN
Quotient |
XQN | ? | $0.001266 | ? * | Low Vol | 0.49% | -18.91% | -3.58% | |
| 2095 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | 0.51% | -59.88% | -7.77% | |
| 2096 |
HNDC
HondaisCoin |
HNDC | ? | $8.4e-07 | ? | Low Vol | 0.50% | -76.32% | -81.48% | |
| 2097 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.51% | -2.01% | -3.38% | |
| 2098 |
CNET
ContractNet |
CNET | ? | $0.006328 | ? * | Low Vol | 0.51% | 121.17% | -84.63% | |
| 2099 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.51% | -48.96% | -58.49% | |
| 2100 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | 0.51% | -0.86% | -3.38% | |
| 2101 |
ACC
ACChain |
ACC | ? | $0.005619 | ? * | Low Vol | 0.51% | -0.21% | 21.88% | |
| 2102 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | -0.33% | -90.90% | |
| 2103 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | 0.50% | -67.33% | -75.84% | |
| 2104 |
RRC
RRCoin |
RRC | ? | $0.001843 | ? * | Low Vol | 0.74% | 5.40% | -11.96% | |
| 2105 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.92% | -2.79% | 33.79% | |
| 2106 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.51% | -2.01% | -3.38% | |
| 2107 |
NAM
NAM COIN |
NAM | ? | $0.000125 | ? * | Low Vol | 0.65% | -30.91% | -28.01% | |
| 2108 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.96% | -2.01% | 3.34% | |
| 2109 |
SAL
SalPay |
SAL | ? | $0.034432 | ? * | Low Vol | 0.96% | 73.73% | 60.61% | |
| 2110 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.51% | -0.77% | -3.38% | |
| 2111 |
EAG
EA Coin |
EAG | ? | $0.000557 | ? | Low Vol | 0.51% | -2.01% | 15.78% | |
| 2112 |
COTN
CottonCoin |
COTN | ? | $0.001468 | ? | Low Vol | 0.51% | -2.01% | -3.38% | |
| 2113 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.51% | -26.47% | -27.53% | |
| 2114 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.76% | -22.53% | |
| 2115 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -16.00% | |
| 2116 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 0.14% | 33.42% | |
| 2117 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2118 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.74% | |
| 2119 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 56.57% | |
| 2120 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.38% | |
| 2123 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.64% | |
| 2124 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.87% | |
| 2125 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2126 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.81% | |
| 2128 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -19.08% | |
| 2129 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2130 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -3.07% | -10.60% | |
| 2131 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2132 |
VLC
ValueChain |
VLC | ? | $0.005035 | ? * | Low Vol | 0.95% | -3.50% | 11.07% | |
| 2133 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | -1.92% | -3.80% | |
| 2134 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 23.32% | |
| 2135 |
FT
FToken |
FT | ? | $0.096904 | ? * | Low Vol | -0.32% | 4.03% | 5.42% | |
| 2136 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.00% | -4.60% | -42.55% | |
| 2138 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -1.46% | -4.91% | |
| 2139 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -16.25% | |
| 2140 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 73.69% | |
| 2141 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -10.69% | -18.75% | |
| 2142 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -10.07% | |
| 2143 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
SAC
Smart Applica... |
SAC | ? | $0.067633 | ? * | Low Vol | -2.69% | -10.59% | -5.35% | |
| 2145 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.77% | -4.13% | |
| 2146 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.79% | |
| 2147 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.02% | -53.09% | |
| 2149 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -1.07% | 8.41% | |
| 2150 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -38.41% | |
| 2151 |
ALC
ALLCOIN |
ALC | ? | $0.008312 | ? * | Low Vol | 0.14% | -4.06% | -5.75% | |
| 2152 |
ANON
ANON |
ANON | ? | $0.083642 | ? * | Low Vol | 0.00% | -2.24% | -22.23% | |
| 2153 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2154 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -36.21% | |
| 2155 |
ZT
ZTCoin |
ZT | ? | $0.056128 | ? * | Low Vol | -0.30% | -13.27% | -16.41% | |
| 2156 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | -1.09% | -1.14% | -23.78% | |
| 2157 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2158 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2159 |
BGG
Bgogo Token |
BGG | ? | $0.002143 | ? * | Low Vol | -1.52% | -14.11% | -34.46% | |
| 2160 |
ROM
ROMToken |
ROM | ? | $0.000044 | ? * | Low Vol | -14.33% | -20.73% | -24.99% | |
| 2161 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2164 |
TOK
TOKOK |
TOK | ? | $0.005448 | ? * | Low Vol | 1.47% | -2.07% | -3.00% | |
| 2165 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -1.07% | 12.67% | |
| 2166 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 6.20% | 3.88% | 7.77% | |
| 2167 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 0.61% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
